Dow Jones EURO STOXX 50 Index Future September 2025


Trading Metrics calculated at close of trading on 12-Aug-2025
Day Change Summary
Previous Current
11-Aug-2025 12-Aug-2025 Change Change % Previous Week
Open 5,379.0 5,356.0 -23.0 -0.4% 5,197.0
High 5,387.0 5,374.0 -13.0 -0.2% 5,384.0
Low 5,338.0 5,325.0 -13.0 -0.2% 5,192.0
Close 5,345.0 5,355.0 10.0 0.2% 5,369.0
Range 49.0 49.0 0.0 0.0% 192.0
ATR 72.9 71.2 -1.7 -2.3% 0.0
Volume 342,109 404,542 62,433 18.2% 2,408,156
Daily Pivots for day following 12-Aug-2025
Classic Woodie Camarilla DeMark
R4 5,498.3 5,475.7 5,382.0
R3 5,449.3 5,426.7 5,368.5
R2 5,400.3 5,400.3 5,364.0
R1 5,377.7 5,377.7 5,359.5 5,364.5
PP 5,351.3 5,351.3 5,351.3 5,344.8
S1 5,328.7 5,328.7 5,350.5 5,315.5
S2 5,302.3 5,302.3 5,346.0
S3 5,253.3 5,279.7 5,341.5
S4 5,204.3 5,230.7 5,328.1
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 5,891.0 5,822.0 5,474.6
R3 5,699.0 5,630.0 5,421.8
R2 5,507.0 5,507.0 5,404.2
R1 5,438.0 5,438.0 5,386.6 5,472.5
PP 5,315.0 5,315.0 5,315.0 5,332.3
S1 5,246.0 5,246.0 5,351.4 5,280.5
S2 5,123.0 5,123.0 5,333.8
S3 4,931.0 5,054.0 5,316.2
S4 4,739.0 4,862.0 5,263.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,387.0 5,261.0 126.0 2.4% 54.0 1.0% 75% False False 434,922
10 5,439.0 5,166.0 273.0 5.1% 71.2 1.3% 69% False False 535,859
20 5,449.0 5,166.0 283.0 5.3% 72.7 1.4% 67% False False 514,278
40 5,488.0 5,166.0 322.0 6.0% 67.5 1.3% 59% False False 526,201
60 5,488.0 5,166.0 322.0 6.0% 64.5 1.2% 59% False False 360,074
80 5,488.0 4,837.0 651.0 12.2% 60.9 1.1% 80% False False 270,073
100 5,488.0 4,478.0 1,010.0 18.9% 73.9 1.4% 87% False False 216,182
120 5,520.0 4,478.0 1,042.0 19.5% 62.5 1.2% 84% False False 180,158
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.1
Fibonacci Retracements and Extensions
4.250 5,582.3
2.618 5,502.3
1.618 5,453.3
1.000 5,423.0
0.618 5,404.3
HIGH 5,374.0
0.618 5,355.3
0.500 5,349.5
0.382 5,343.7
LOW 5,325.0
0.618 5,294.7
1.000 5,276.0
1.618 5,245.7
2.618 5,196.7
4.250 5,116.8
Fisher Pivots for day following 12-Aug-2025
Pivot 1 day 3 day
R1 5,353.2 5,356.0
PP 5,351.3 5,355.7
S1 5,349.5 5,355.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.