Dow Jones EURO STOXX 50 Index Future September 2025


Trading Metrics calculated at close of trading on 15-Aug-2025
Day Change Summary
Previous Current
14-Aug-2025 15-Aug-2025 Change Change % Previous Week
Open 5,415.0 5,467.0 52.0 1.0% 5,379.0
High 5,468.0 5,486.0 18.0 0.3% 5,486.0
Low 5,388.0 5,457.0 69.0 1.3% 5,325.0
Close 5,443.0 5,469.0 26.0 0.5% 5,469.0
Range 80.0 29.0 -51.0 -63.8% 161.0
ATR 71.1 69.1 -2.0 -2.8% 0.0
Volume 454,588 442,495 -12,093 -2.7% 2,049,920
Daily Pivots for day following 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 5,557.7 5,542.3 5,485.0
R3 5,528.7 5,513.3 5,477.0
R2 5,499.7 5,499.7 5,474.3
R1 5,484.3 5,484.3 5,471.7 5,492.0
PP 5,470.7 5,470.7 5,470.7 5,474.5
S1 5,455.3 5,455.3 5,466.3 5,463.0
S2 5,441.7 5,441.7 5,463.7
S3 5,412.7 5,426.3 5,461.0
S4 5,383.7 5,397.3 5,453.1
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 5,909.7 5,850.3 5,557.6
R3 5,748.7 5,689.3 5,513.3
R2 5,587.7 5,587.7 5,498.5
R1 5,528.3 5,528.3 5,483.8 5,558.0
PP 5,426.7 5,426.7 5,426.7 5,441.5
S1 5,367.3 5,367.3 5,454.2 5,397.0
S2 5,265.7 5,265.7 5,439.5
S3 5,104.7 5,206.3 5,424.7
S4 4,943.7 5,045.3 5,380.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,486.0 5,325.0 161.0 2.9% 52.0 1.0% 89% True False 409,984
10 5,486.0 5,192.0 294.0 5.4% 53.9 1.0% 94% True False 445,807
20 5,486.0 5,166.0 320.0 5.9% 71.0 1.3% 95% True False 507,385
40 5,488.0 5,166.0 322.0 5.9% 67.0 1.2% 94% False False 492,146
60 5,488.0 5,166.0 322.0 5.9% 65.0 1.2% 94% False False 381,597
80 5,488.0 5,000.0 488.0 8.9% 60.2 1.1% 96% False False 286,362
100 5,488.0 4,478.0 1,010.0 18.5% 75.2 1.4% 98% False False 229,140
120 5,520.0 4,478.0 1,042.0 19.1% 63.4 1.2% 95% False False 191,012
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.5
Narrowest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 5,609.3
2.618 5,561.9
1.618 5,532.9
1.000 5,515.0
0.618 5,503.9
HIGH 5,486.0
0.618 5,474.9
0.500 5,471.5
0.382 5,468.1
LOW 5,457.0
0.618 5,439.1
1.000 5,428.0
1.618 5,410.1
2.618 5,381.1
4.250 5,333.8
Fisher Pivots for day following 15-Aug-2025
Pivot 1 day 3 day
R1 5,471.5 5,454.0
PP 5,470.7 5,439.0
S1 5,469.8 5,424.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.