Dow Jones EURO STOXX 50 Index Future September 2025


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 5,474.0 5,483.0 9.0 0.2% 5,379.0
High 5,503.0 5,505.0 2.0 0.0% 5,486.0
Low 5,458.0 5,448.0 -10.0 -0.2% 5,325.0
Close 5,484.0 5,471.0 -13.0 -0.2% 5,469.0
Range 45.0 57.0 12.0 26.7% 161.0
ATR 66.6 65.9 -0.7 -1.0% 0.0
Volume 444,934 346,079 -98,855 -22.2% 2,049,920
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 5,645.7 5,615.3 5,502.4
R3 5,588.7 5,558.3 5,486.7
R2 5,531.7 5,531.7 5,481.5
R1 5,501.3 5,501.3 5,476.2 5,488.0
PP 5,474.7 5,474.7 5,474.7 5,468.0
S1 5,444.3 5,444.3 5,465.8 5,431.0
S2 5,417.7 5,417.7 5,460.6
S3 5,360.7 5,387.3 5,455.3
S4 5,303.7 5,330.3 5,439.7
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 5,909.7 5,850.3 5,557.6
R3 5,748.7 5,689.3 5,513.3
R2 5,587.7 5,587.7 5,498.5
R1 5,528.3 5,528.3 5,483.8 5,558.0
PP 5,426.7 5,426.7 5,426.7 5,441.5
S1 5,367.3 5,367.3 5,454.2 5,397.0
S2 5,265.7 5,265.7 5,439.5
S3 5,104.7 5,206.3 5,424.7
S4 4,943.7 5,045.3 5,380.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,505.0 5,423.0 82.0 1.5% 50.4 0.9% 59% True False 405,864
10 5,505.0 5,325.0 180.0 3.3% 52.8 1.0% 81% True False 405,571
20 5,505.0 5,166.0 339.0 6.2% 66.9 1.2% 90% True False 485,933
40 5,505.0 5,166.0 339.0 6.2% 65.6 1.2% 90% True False 475,092
60 5,505.0 5,166.0 339.0 6.2% 63.8 1.2% 90% True False 407,900
80 5,505.0 5,078.0 427.0 7.8% 60.1 1.1% 92% True False 306,196
100 5,505.0 4,478.0 1,027.0 18.8% 74.6 1.4% 97% True False 245,005
120 5,520.0 4,478.0 1,042.0 19.0% 65.1 1.2% 95% False False 204,236
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.8
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5,747.3
2.618 5,654.2
1.618 5,597.2
1.000 5,562.0
0.618 5,540.2
HIGH 5,505.0
0.618 5,483.2
0.500 5,476.5
0.382 5,469.8
LOW 5,448.0
0.618 5,412.8
1.000 5,391.0
1.618 5,355.8
2.618 5,298.8
4.250 5,205.8
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 5,476.5 5,476.5
PP 5,474.7 5,474.7
S1 5,472.8 5,472.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.