Dow Jones EURO STOXX 50 Index Future September 2025


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 5,381.0 5,408.0 27.0 0.5% 5,500.0
High 5,438.0 5,410.0 -28.0 -0.5% 5,501.0
Low 5,381.0 5,353.0 -28.0 -0.5% 5,353.0
Close 5,405.0 5,362.0 -43.0 -0.8% 5,362.0
Range 57.0 57.0 0.0 0.0% 148.0
ATR 63.8 63.3 -0.5 -0.8% 0.0
Volume 410,302 530,700 120,398 29.3% 2,197,575
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 5,546.0 5,511.0 5,393.4
R3 5,489.0 5,454.0 5,377.7
R2 5,432.0 5,432.0 5,372.5
R1 5,397.0 5,397.0 5,367.2 5,386.0
PP 5,375.0 5,375.0 5,375.0 5,369.5
S1 5,340.0 5,340.0 5,356.8 5,329.0
S2 5,318.0 5,318.0 5,351.6
S3 5,261.0 5,283.0 5,346.3
S4 5,204.0 5,226.0 5,330.7
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 5,849.3 5,753.7 5,443.4
R3 5,701.3 5,605.7 5,402.7
R2 5,553.3 5,553.3 5,389.1
R1 5,457.7 5,457.7 5,375.6 5,431.5
PP 5,405.3 5,405.3 5,405.3 5,392.3
S1 5,309.7 5,309.7 5,348.4 5,283.5
S2 5,257.3 5,257.3 5,334.9
S3 5,109.3 5,161.7 5,321.3
S4 4,961.3 5,013.7 5,280.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,501.0 5,353.0 148.0 2.8% 55.8 1.0% 6% False True 439,515
10 5,522.0 5,353.0 169.0 3.2% 57.1 1.1% 5% False True 422,360
20 5,522.0 5,192.0 330.0 6.2% 55.5 1.0% 52% False False 434,084
40 5,522.0 5,166.0 356.0 6.6% 66.1 1.2% 55% False False 474,910
60 5,522.0 5,166.0 356.0 6.6% 63.1 1.2% 55% False False 451,666
80 5,522.0 5,166.0 356.0 6.6% 60.8 1.1% 55% False False 339,154
100 5,522.0 4,478.0 1,044.0 19.5% 72.0 1.3% 85% False False 271,368
120 5,522.0 4,478.0 1,044.0 19.5% 68.0 1.3% 85% False False 226,209
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.9
Fibonacci Retracements and Extensions
4.250 5,652.3
2.618 5,559.2
1.618 5,502.2
1.000 5,467.0
0.618 5,445.2
HIGH 5,410.0
0.618 5,388.2
0.500 5,381.5
0.382 5,374.8
LOW 5,353.0
0.618 5,317.8
1.000 5,296.0
1.618 5,260.8
2.618 5,203.8
4.250 5,110.8
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 5,381.5 5,395.5
PP 5,375.0 5,384.3
S1 5,368.5 5,373.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.