Dow Jones EURO STOXX 50 Index Future September 2025


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 5,408.0 5,368.0 -40.0 -0.7% 5,500.0
High 5,410.0 5,386.0 -24.0 -0.4% 5,501.0
Low 5,353.0 5,292.0 -61.0 -1.1% 5,353.0
Close 5,362.0 5,299.0 -63.0 -1.2% 5,362.0
Range 57.0 94.0 37.0 64.9% 148.0
ATR 63.3 65.5 2.2 3.5% 0.0
Volume 530,700 617,497 86,797 16.4% 2,197,575
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 5,607.7 5,547.3 5,350.7
R3 5,513.7 5,453.3 5,324.9
R2 5,419.7 5,419.7 5,316.2
R1 5,359.3 5,359.3 5,307.6 5,342.5
PP 5,325.7 5,325.7 5,325.7 5,317.3
S1 5,265.3 5,265.3 5,290.4 5,248.5
S2 5,231.7 5,231.7 5,281.8
S3 5,137.7 5,171.3 5,273.2
S4 5,043.7 5,077.3 5,247.3
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 5,849.3 5,753.7 5,443.4
R3 5,701.3 5,605.7 5,402.7
R2 5,553.3 5,553.3 5,389.1
R1 5,457.7 5,457.7 5,375.6 5,431.5
PP 5,405.3 5,405.3 5,405.3 5,392.3
S1 5,309.7 5,309.7 5,348.4 5,283.5
S2 5,257.3 5,257.3 5,334.9
S3 5,109.3 5,161.7 5,321.3
S4 4,961.3 5,013.7 5,280.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,445.0 5,292.0 153.0 2.9% 63.0 1.2% 5% False True 498,716
10 5,522.0 5,292.0 230.0 4.3% 59.7 1.1% 3% False True 447,409
20 5,522.0 5,249.0 273.0 5.2% 56.8 1.1% 18% False False 440,006
40 5,522.0 5,166.0 356.0 6.7% 66.6 1.3% 37% False False 479,529
60 5,522.0 5,166.0 356.0 6.7% 63.8 1.2% 37% False False 461,839
80 5,522.0 5,166.0 356.0 6.7% 61.6 1.2% 37% False False 346,872
100 5,522.0 4,512.0 1,010.0 19.1% 69.1 1.3% 78% False False 277,543
120 5,522.0 4,478.0 1,044.0 19.7% 68.8 1.3% 79% False False 231,355
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.0
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 5,785.5
2.618 5,632.1
1.618 5,538.1
1.000 5,480.0
0.618 5,444.1
HIGH 5,386.0
0.618 5,350.1
0.500 5,339.0
0.382 5,327.9
LOW 5,292.0
0.618 5,233.9
1.000 5,198.0
1.618 5,139.9
2.618 5,045.9
4.250 4,892.5
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 5,339.0 5,365.0
PP 5,325.7 5,343.0
S1 5,312.3 5,321.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.