Dow Jones EURO STOXX 50 Index Future September 2025


Trading Metrics calculated at close of trading on 11-Sep-2025
Day Change Summary
Previous Current
10-Sep-2025 11-Sep-2025 Change Change % Previous Week
Open 5,392.0 5,365.0 -27.0 -0.5% 5,368.0
High 5,417.0 5,407.0 -10.0 -0.2% 5,386.0
Low 5,355.0 5,355.0 0.0 0.0% 5,292.0
Close 5,361.0 5,386.0 25.0 0.5% 5,319.0
Range 62.0 52.0 -10.0 -16.1% 94.0
ATR 61.9 61.2 -0.7 -1.1% 0.0
Volume 493,393 456,404 -36,989 -7.5% 2,006,930
Daily Pivots for day following 11-Sep-2025
Classic Woodie Camarilla DeMark
R4 5,538.7 5,514.3 5,414.6
R3 5,486.7 5,462.3 5,400.3
R2 5,434.7 5,434.7 5,395.5
R1 5,410.3 5,410.3 5,390.8 5,422.5
PP 5,382.7 5,382.7 5,382.7 5,388.8
S1 5,358.3 5,358.3 5,381.2 5,370.5
S2 5,330.7 5,330.7 5,376.5
S3 5,278.7 5,306.3 5,371.7
S4 5,226.7 5,254.3 5,357.4
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 5,614.3 5,560.7 5,370.7
R3 5,520.3 5,466.7 5,344.9
R2 5,426.3 5,426.3 5,336.2
R1 5,372.7 5,372.7 5,327.6 5,352.5
PP 5,332.3 5,332.3 5,332.3 5,322.3
S1 5,278.7 5,278.7 5,310.4 5,258.5
S2 5,238.3 5,238.3 5,301.8
S3 5,144.3 5,184.7 5,293.2
S4 5,050.3 5,090.7 5,267.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,417.0 5,304.0 113.0 2.1% 54.4 1.0% 73% False False 454,810
10 5,438.0 5,292.0 146.0 2.7% 56.7 1.1% 64% False False 467,494
20 5,522.0 5,292.0 230.0 4.3% 56.7 1.1% 41% False False 442,731
40 5,522.0 5,166.0 356.0 6.6% 64.1 1.2% 62% False False 474,892
60 5,522.0 5,166.0 356.0 6.6% 63.5 1.2% 62% False False 487,601
80 5,522.0 5,166.0 356.0 6.6% 62.6 1.2% 62% False False 385,749
100 5,522.0 4,861.0 661.0 12.3% 59.7 1.1% 79% False False 308,666
120 5,522.0 4,478.0 1,044.0 19.4% 71.5 1.3% 87% False False 257,294
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 13.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,628.0
2.618 5,543.1
1.618 5,491.1
1.000 5,459.0
0.618 5,439.1
HIGH 5,407.0
0.618 5,387.1
0.500 5,381.0
0.382 5,374.9
LOW 5,355.0
0.618 5,322.9
1.000 5,303.0
1.618 5,270.9
2.618 5,218.9
4.250 5,134.0
Fisher Pivots for day following 11-Sep-2025
Pivot 1 day 3 day
R1 5,384.3 5,385.0
PP 5,382.7 5,384.0
S1 5,381.0 5,383.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.