Dow Jones EURO STOXX 50 Index Future September 2025


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 5,365.0 5,402.0 37.0 0.7% 5,346.0
High 5,407.0 5,405.0 -2.0 0.0% 5,417.0
Low 5,355.0 5,361.0 6.0 0.1% 5,334.0
Close 5,386.0 5,388.0 2.0 0.0% 5,388.0
Range 52.0 44.0 -8.0 -15.4% 83.0
ATR 61.2 60.0 -1.2 -2.0% 0.0
Volume 456,404 668,091 211,687 46.4% 2,395,107
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 5,516.7 5,496.3 5,412.2
R3 5,472.7 5,452.3 5,400.1
R2 5,428.7 5,428.7 5,396.1
R1 5,408.3 5,408.3 5,392.0 5,396.5
PP 5,384.7 5,384.7 5,384.7 5,378.8
S1 5,364.3 5,364.3 5,384.0 5,352.5
S2 5,340.7 5,340.7 5,379.9
S3 5,296.7 5,320.3 5,375.9
S4 5,252.7 5,276.3 5,363.8
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 5,628.7 5,591.3 5,433.7
R3 5,545.7 5,508.3 5,410.8
R2 5,462.7 5,462.7 5,403.2
R1 5,425.3 5,425.3 5,395.6 5,444.0
PP 5,379.7 5,379.7 5,379.7 5,389.0
S1 5,342.3 5,342.3 5,380.4 5,361.0
S2 5,296.7 5,296.7 5,372.8
S3 5,213.7 5,259.3 5,365.2
S4 5,130.7 5,176.3 5,342.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,417.0 5,334.0 83.0 1.5% 48.2 0.9% 65% False False 479,021
10 5,417.0 5,292.0 125.0 2.3% 55.4 1.0% 77% False False 493,273
20 5,522.0 5,292.0 230.0 4.3% 54.9 1.0% 42% False False 453,407
40 5,522.0 5,166.0 356.0 6.6% 63.9 1.2% 62% False False 480,276
60 5,522.0 5,166.0 356.0 6.6% 63.3 1.2% 62% False False 481,046
80 5,522.0 5,166.0 356.0 6.6% 62.7 1.2% 62% False False 394,019
100 5,522.0 4,861.0 661.0 12.3% 59.7 1.1% 80% False False 315,347
120 5,522.0 4,478.0 1,044.0 19.4% 71.9 1.3% 87% False False 262,830
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 13.3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5,592.0
2.618 5,520.2
1.618 5,476.2
1.000 5,449.0
0.618 5,432.2
HIGH 5,405.0
0.618 5,388.2
0.500 5,383.0
0.382 5,377.8
LOW 5,361.0
0.618 5,333.8
1.000 5,317.0
1.618 5,289.8
2.618 5,245.8
4.250 5,174.0
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 5,386.3 5,387.3
PP 5,384.7 5,386.7
S1 5,383.0 5,386.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.