CME Japanese Yen Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2009
Day Change Summary Previous Current 06-Apr-2009 07-Apr-2009 Change Change % Previous Week Open 0.9964 0.9983 0.0019 0.2% 1.0260 High 0.9972 1.0006 0.0034 0.3% 1.0425 Low 0.9898 0.9963 0.0065 0.7% 0.9995 Close 0.9937 0.9985 0.0048 0.5% 1.0006 Range 0.0074 0.0043 -0.0031 -41.9% 0.0430 ATR 0.0117 0.0113 -0.0003 -2.9% 0.0000 Volume 46 49 3 6.5% 453
Daily Pivots for day following 07-Apr-2009 Classic Woodie Camarilla DeMark R4 1.0114 1.0092 1.0009 R3 1.0071 1.0049 0.9997 R2 1.0028 1.0028 0.9993 R1 1.0006 1.0006 0.9989 1.0017 PP 0.9985 0.9985 0.9985 0.9990 S1 0.9963 0.9963 0.9981 0.9974 S2 0.9942 0.9942 0.9977 S3 0.9899 0.9920 0.9973 S4 0.9856 0.9877 0.9961	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 1.1432 1.1149 1.0243 R3 1.1002 1.0719 1.0124 R2 1.0572 1.0572 1.0085 R1 1.0289 1.0289 1.0045 1.0216 PP 1.0142 1.0142 1.0142 1.0105 S1 0.9859 0.9859 0.9967 0.9786 S2 0.9712 0.9712 0.9927 S3 0.9282 0.9429 0.9888 S4 0.8852 0.8999 0.9770
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0189 0.9898 0.0291 2.9% 0.0073 0.7% 30% False False 84 10 1.0425 0.9898 0.0527 5.3% 0.0075 0.8% 17% False False 81 20 1.0646 0.9898 0.0748 7.5% 0.0071 0.7% 12% False False 59
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.0189 2.618 1.0119 1.618 1.0076 1.000 1.0049 0.618 1.0033 HIGH 1.0006 0.618 0.9990 0.500 0.9985 0.382 0.9979 LOW 0.9963 0.618 0.9936 1.000 0.9920 1.618 0.9893 2.618 0.9850 4.250 0.9780
Fisher Pivots for day following 07-Apr-2009 Pivot 1 day 3 day R1 0.9985 0.9982 PP 0.9985 0.9979 S1 0.9985 0.9976

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.