CME Japanese Yen Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2009
Day Change Summary Previous Current 09-Apr-2009 13-Apr-2009 Change Change % Previous Week Open 1.0036 0.9946 -0.0090 -0.9% 0.9964 High 1.0036 1.0027 -0.0009 -0.1% 1.0086 Low 0.9976 0.9946 -0.0030 -0.3% 0.9898 Close 0.9983 1.0020 0.0037 0.4% 0.9983 Range 0.0060 0.0081 0.0021 35.0% 0.0188 ATR 0.0113 0.0110 -0.0002 -2.0% 0.0000 Volume 22 144 122 554.5% 191
Daily Pivots for day following 13-Apr-2009 Classic Woodie Camarilla DeMark R4 1.0241 1.0211 1.0065 R3 1.0160 1.0130 1.0042 R2 1.0079 1.0079 1.0035 R1 1.0049 1.0049 1.0027 1.0064 PP 0.9998 0.9998 0.9998 1.0005 S1 0.9968 0.9968 1.0013 0.9983 S2 0.9917 0.9917 1.0005 S3 0.9836 0.9887 0.9998 S4 0.9755 0.9806 0.9975	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 1.0553 1.0456 1.0086 R3 1.0365 1.0268 1.0035 R2 1.0177 1.0177 1.0017 R1 1.0080 1.0080 1.0000 1.0129 PP 0.9989 0.9989 0.9989 1.0013 S1 0.9892 0.9892 0.9966 0.9941 S2 0.9801 0.9801 0.9949 S3 0.9613 0.9704 0.9931 S4 0.9425 0.9516 0.9880
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0086 0.9898 0.0188 1.9% 0.0079 0.8% 65% False False 67 10 1.0425 0.9898 0.0527 5.3% 0.0092 0.9% 23% False False 78 20 1.0646 0.9898 0.0748 7.5% 0.0085 0.8% 16% False False 60
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0371 2.618 1.0239 1.618 1.0158 1.000 1.0108 0.618 1.0077 HIGH 1.0027 0.618 0.9996 0.500 0.9987 0.382 0.9977 LOW 0.9946 0.618 0.9896 1.000 0.9865 1.618 0.9815 2.618 0.9734 4.250 0.9602
Fisher Pivots for day following 13-Apr-2009 Pivot 1 day 3 day R1 1.0009 1.0019 PP 0.9998 1.0017 S1 0.9987 1.0016

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.