CME Japanese Yen Future September 2009


Trading Metrics calculated at close of trading on 17-Apr-2009
Day Change Summary
Previous Current
16-Apr-2009 17-Apr-2009 Change Change % Previous Week
Open 1.0124 1.0057 -0.0067 -0.7% 0.9946
High 1.0170 1.0130 -0.0040 -0.4% 1.0170
Low 1.0093 1.0053 -0.0040 -0.4% 0.9946
Close 1.0095 1.0107 0.0012 0.1% 1.0107
Range 0.0077 0.0077 0.0000 0.0% 0.0224
ATR 0.0106 0.0104 -0.0002 -2.0% 0.0000
Volume 31 48 17 54.8% 270
Daily Pivots for day following 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 1.0328 1.0294 1.0149
R3 1.0251 1.0217 1.0128
R2 1.0174 1.0174 1.0121
R1 1.0140 1.0140 1.0114 1.0157
PP 1.0097 1.0097 1.0097 1.0105
S1 1.0063 1.0063 1.0100 1.0080
S2 1.0020 1.0020 1.0093
S3 0.9943 0.9986 1.0086
S4 0.9866 0.9909 1.0065
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 1.0746 1.0651 1.0230
R3 1.0522 1.0427 1.0169
R2 1.0298 1.0298 1.0148
R1 1.0203 1.0203 1.0128 1.0251
PP 1.0074 1.0074 1.0074 1.0098
S1 0.9979 0.9979 1.0086 1.0027
S2 0.9850 0.9850 1.0066
S3 0.9626 0.9755 1.0045
S4 0.9402 0.9531 0.9984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0170 0.9946 0.0224 2.2% 0.0070 0.7% 72% False False 54
10 1.0170 0.9898 0.0272 2.7% 0.0072 0.7% 77% False False 49
20 1.0597 0.9898 0.0699 6.9% 0.0079 0.8% 30% False False 63
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Fibonacci Retracements and Extensions
4.250 1.0457
2.618 1.0332
1.618 1.0255
1.000 1.0207
0.618 1.0178
HIGH 1.0130
0.618 1.0101
0.500 1.0092
0.382 1.0082
LOW 1.0053
0.618 1.0005
1.000 0.9976
1.618 0.9928
2.618 0.9851
4.250 0.9726
Fisher Pivots for day following 17-Apr-2009
Pivot 1 day 3 day
R1 1.0102 1.0112
PP 1.0097 1.0110
S1 1.0092 1.0109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.