CME Japanese Yen Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2009
Day Change Summary Previous Current 20-Apr-2009 21-Apr-2009 Change Change % Previous Week Open 1.0138 1.0226 0.0088 0.9% 0.9946 High 1.0260 1.0250 -0.0010 -0.1% 1.0170 Low 1.0129 1.0153 0.0024 0.2% 0.9946 Close 1.0250 1.0157 -0.0093 -0.9% 1.0107 Range 0.0131 0.0097 -0.0034 -26.0% 0.0224 ATR 0.0108 0.0107 -0.0001 -0.7% 0.0000 Volume 89 37 -52 -58.4% 270
Daily Pivots for day following 21-Apr-2009 Classic Woodie Camarilla DeMark R4 1.0478 1.0414 1.0210 R3 1.0381 1.0317 1.0184 R2 1.0284 1.0284 1.0175 R1 1.0220 1.0220 1.0166 1.0204 PP 1.0187 1.0187 1.0187 1.0178 S1 1.0123 1.0123 1.0148 1.0107 S2 1.0090 1.0090 1.0139 S3 0.9993 1.0026 1.0130 S4 0.9896 0.9929 1.0104	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 1.0746 1.0651 1.0230 R3 1.0522 1.0427 1.0169 R2 1.0298 1.0298 1.0148 R1 1.0203 1.0203 1.0128 1.0251 PP 1.0074 1.0074 1.0074 1.0098 S1 0.9979 0.9979 1.0086 1.0027 S2 0.9850 0.9850 1.0066 S3 0.9626 0.9755 1.0045 S4 0.9402 0.9531 0.9984
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0260 1.0053 0.0207 2.0% 0.0088 0.9% 50% False False 44 10 1.0260 0.9946 0.0314 3.1% 0.0081 0.8% 67% False False 54 20 1.0425 0.9898 0.0527 5.2% 0.0079 0.8% 49% False False 67
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0662 2.618 1.0504 1.618 1.0407 1.000 1.0347 0.618 1.0310 HIGH 1.0250 0.618 1.0213 0.500 1.0202 0.382 1.0190 LOW 1.0153 0.618 1.0093 1.000 1.0056 1.618 0.9996 2.618 0.9899 4.250 0.9741
Fisher Pivots for day following 21-Apr-2009 Pivot 1 day 3 day R1 1.0202 1.0157 PP 1.0187 1.0157 S1 1.0172 1.0157

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.