Euro Bund Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2025
Day Change Summary Previous Current 13-Feb-2025 14-Feb-2025 Change Change % Previous Week Open 132.17 132.05 -0.12 -0.1% 132.93 High 132.17 132.05 -0.12 -0.1% 132.93 Low 132.17 132.05 -0.12 -0.1% 131.33 Close 132.17 132.05 -0.12 -0.1% 132.05 Range ATR 0.43 0.41 -0.02 -5.1% 0.00 Volume
Daily Pivots for day following 14-Feb-2025 Classic Woodie Camarilla DeMark R4 132.05 132.05 132.05 R3 132.05 132.05 132.05 R2 132.05 132.05 132.05 R1 132.05 132.05 132.05 132.05 PP 132.05 132.05 132.05 132.05 S1 132.05 132.05 132.05 132.05 S2 132.05 132.05 132.05 S3 132.05 132.05 132.05 S4 132.05 132.05 132.05	Weekly Pivots for week ending 14-Feb-2025 Classic Woodie Camarilla DeMark R4 136.90 136.08 132.93 R3 135.30 134.48 132.49 R2 133.70 133.70 132.34 R1 132.88 132.88 132.20 132.49 PP 132.10 132.10 132.10 131.91 S1 131.28 131.28 131.90 130.89 S2 130.50 130.50 131.76 S3 128.90 129.68 131.61 S4 127.30 128.08 131.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 132.93 131.33 1.60 1.2% 0.00 0.0% 45% False False 10 132.93 131.33 1.60 1.2% 0.00 0.0% 45% False False 20 132.93 130.54 2.39 1.8% 0.00 0.0% 63% False False 40 134.36 129.69 4.67 3.5% 0.00 0.0% 51% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 132.05 2.618 132.05 1.618 132.05 1.000 132.05 0.618 132.05 HIGH 132.05 0.618 132.05 0.500 132.05 0.382 132.05 LOW 132.05 0.618 132.05 1.000 132.05 1.618 132.05 2.618 132.05 4.250 132.05
Fisher Pivots for day following 14-Feb-2025 Pivot 1 day 3 day R1 132.05 131.95 PP 132.05 131.85 S1 132.05 131.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.