Euro Bund Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2025
Day Change Summary Previous Current 17-Feb-2025 18-Feb-2025 Change Change % Previous Week Open 131.46 131.31 -0.15 -0.1% 132.93 High 131.46 131.31 -0.15 -0.1% 132.93 Low 131.46 131.31 -0.15 -0.1% 131.33 Close 131.46 131.31 -0.15 -0.1% 132.05 Range ATR 0.42 0.40 -0.02 -4.6% 0.00 Volume
Daily Pivots for day following 18-Feb-2025 Classic Woodie Camarilla DeMark R4 131.31 131.31 131.31 R3 131.31 131.31 131.31 R2 131.31 131.31 131.31 R1 131.31 131.31 131.31 131.31 PP 131.31 131.31 131.31 131.31 S1 131.31 131.31 131.31 131.31 S2 131.31 131.31 131.31 S3 131.31 131.31 131.31 S4 131.31 131.31 131.31	Weekly Pivots for week ending 14-Feb-2025 Classic Woodie Camarilla DeMark R4 136.90 136.08 132.93 R3 135.30 134.48 132.49 R2 133.70 133.70 132.34 R1 132.88 132.88 132.20 132.49 PP 132.10 132.10 132.10 131.91 S1 131.28 131.28 131.90 130.89 S2 130.50 130.50 131.76 S3 128.90 129.68 131.61 S4 127.30 128.08 131.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 132.17 131.31 0.86 0.7% 0.00 0.0% 0% False True 10 132.93 131.31 1.62 1.2% 0.00 0.0% 0% False True 20 132.93 130.54 2.39 1.8% 0.00 0.0% 32% False False 40 134.00 129.69 4.31 3.3% 0.00 0.0% 38% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 131.31 2.618 131.31 1.618 131.31 1.000 131.31 0.618 131.31 HIGH 131.31 0.618 131.31 0.500 131.31 0.382 131.31 LOW 131.31 0.618 131.31 1.000 131.31 1.618 131.31 2.618 131.31 4.250 131.31
Fisher Pivots for day following 18-Feb-2025 Pivot 1 day 3 day R1 131.31 131.68 PP 131.31 131.56 S1 131.31 131.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.