Euro Bund Future September 2025


Trading Metrics calculated at close of trading on 05-Mar-2025
Day Change Summary
Previous Current
04-Mar-2025 05-Mar-2025 Change Change % Previous Week
Open 131.78 129.90 -1.88 -1.4% 131.70
High 131.78 129.90 -1.88 -1.4% 132.81
Low 131.01 128.21 -2.80 -2.1% 131.62
Close 131.40 128.21 -3.19 -2.4% 132.81
Range 0.77 1.69 0.92 119.5% 1.19
ATR 0.53 0.72 0.19 35.5% 0.00
Volume 3 9 6 200.0% 1
Daily Pivots for day following 05-Mar-2025
Classic Woodie Camarilla DeMark
R4 133.84 132.72 129.14
R3 132.15 131.03 128.67
R2 130.46 130.46 128.52
R1 129.34 129.34 128.36 129.06
PP 128.77 128.77 128.77 128.63
S1 127.65 127.65 128.06 127.37
S2 127.08 127.08 127.90
S3 125.39 125.96 127.75
S4 123.70 124.27 127.28
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 135.98 135.59 133.46
R3 134.79 134.40 133.14
R2 133.60 133.60 133.03
R1 133.21 133.21 132.92 133.41
PP 132.41 132.41 132.41 132.51
S1 132.02 132.02 132.70 132.22
S2 131.22 131.22 132.59
S3 130.03 130.83 132.48
S4 128.84 129.64 132.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.81 128.21 4.60 3.6% 0.54 0.4% 0% False True 2
10 132.81 128.21 4.60 3.6% 0.40 0.3% 0% False True 1
20 132.93 128.21 4.72 3.7% 0.20 0.2% 0% False True
40 132.93 128.21 4.72 3.7% 0.10 0.1% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 137.08
2.618 134.32
1.618 132.63
1.000 131.59
0.618 130.94
HIGH 129.90
0.618 129.25
0.500 129.06
0.382 128.86
LOW 128.21
0.618 127.17
1.000 126.52
1.618 125.48
2.618 123.79
4.250 121.03
Fisher Pivots for day following 05-Mar-2025
Pivot 1 day 3 day
R1 129.06 130.00
PP 128.77 129.40
S1 128.49 128.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.