Euro Bund Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2025
Day Change Summary Previous Current 05-Mar-2025 06-Mar-2025 Change Change % Previous Week Open 129.90 127.45 -2.45 -1.9% 131.70 High 129.90 127.69 -2.21 -1.7% 132.81 Low 128.21 126.77 -1.44 -1.1% 131.62 Close 128.21 126.96 -1.25 -1.0% 132.81 Range 1.69 0.92 -0.77 -45.6% 1.19 ATR 0.72 0.77 0.05 7.1% 0.00 Volume 9 53 44 488.9% 1
Daily Pivots for day following 06-Mar-2025 Classic Woodie Camarilla DeMark R4 129.90 129.35 127.47 R3 128.98 128.43 127.21 R2 128.06 128.06 127.13 R1 127.51 127.51 127.04 127.33 PP 127.14 127.14 127.14 127.05 S1 126.59 126.59 126.88 126.41 S2 126.22 126.22 126.79 S3 125.30 125.67 126.71 S4 124.38 124.75 126.45	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 135.98 135.59 133.46 R3 134.79 134.40 133.14 R2 133.60 133.60 133.03 R1 133.21 133.21 132.92 133.41 PP 132.41 132.41 132.41 132.51 S1 132.02 132.02 132.70 132.22 S2 131.22 131.22 132.59 S3 130.03 130.83 132.48 S4 128.84 129.64 132.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 132.81 126.77 6.04 4.8% 0.73 0.6% 3% False True 13 10 132.81 126.77 6.04 4.8% 0.37 0.3% 3% False True 6 20 132.93 126.77 6.16 4.9% 0.25 0.2% 3% False True 3 40 132.93 126.77 6.16 4.9% 0.12 0.1% 3% False True 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 131.60 2.618 130.10 1.618 129.18 1.000 128.61 0.618 128.26 HIGH 127.69 0.618 127.34 0.500 127.23 0.382 127.12 LOW 126.77 0.618 126.20 1.000 125.85 1.618 125.28 2.618 124.36 4.250 122.86
Fisher Pivots for day following 06-Mar-2025 Pivot 1 day 3 day R1 127.23 129.28 PP 127.14 128.50 S1 127.05 127.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.