Euro Bund Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary Previous Current 11-Mar-2025 12-Mar-2025 Change Change % Previous Week Open 127.35 126.83 -0.52 -0.4% 131.17 High 127.47 127.05 -0.42 -0.3% 131.78 Low 126.60 126.83 0.23 0.2% 126.77 Close 126.96 126.90 -0.06 0.0% 127.60 Range 0.87 0.22 -0.65 -74.7% 5.01 ATR 0.77 0.73 -0.04 -5.1% 0.00 Volume 20 9 -11 -55.0% 71
Daily Pivots for day following 12-Mar-2025 Classic Woodie Camarilla DeMark R4 127.59 127.46 127.02 R3 127.37 127.24 126.96 R2 127.15 127.15 126.94 R1 127.02 127.02 126.92 127.09 PP 126.93 126.93 126.93 126.96 S1 126.80 126.80 126.88 126.87 S2 126.71 126.71 126.86 S3 126.49 126.58 126.84 S4 126.27 126.36 126.78	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 143.75 140.68 130.36 R3 138.74 135.67 128.98 R2 133.73 133.73 128.52 R1 130.66 130.66 128.06 129.69 PP 128.72 128.72 128.72 128.23 S1 125.65 125.65 127.14 124.68 S2 123.71 123.71 126.68 S3 118.70 120.64 126.22 S4 113.69 115.63 124.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 127.78 126.60 1.18 0.9% 0.56 0.4% 25% False False 18 10 132.81 126.60 6.21 4.9% 0.55 0.4% 5% False False 10 20 132.81 126.60 6.21 4.9% 0.34 0.3% 5% False False 5 40 132.93 126.60 6.33 5.0% 0.17 0.1% 5% False False 2 60 134.61 126.60 8.01 6.3% 0.11 0.1% 4% False False 1
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 127.99 2.618 127.63 1.618 127.41 1.000 127.27 0.618 127.19 HIGH 127.05 0.618 126.97 0.500 126.94 0.382 126.91 LOW 126.83 0.618 126.69 1.000 126.61 1.618 126.47 2.618 126.25 4.250 125.90
Fisher Pivots for day following 12-Mar-2025 Pivot 1 day 3 day R1 126.94 127.19 PP 126.93 127.09 S1 126.91 127.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.