Euro Bund Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2025
Day Change Summary Previous Current 17-Mar-2025 18-Mar-2025 Change Change % Previous Week Open 127.12 127.67 0.55 0.4% 127.52 High 127.77 127.67 -0.10 -0.1% 127.78 Low 127.12 127.67 0.55 0.4% 126.60 Close 127.77 127.67 -0.10 -0.1% 127.03 Range 0.65 0.00 -0.65 -100.0% 1.18 ATR 0.70 0.65 -0.04 -6.1% 0.00 Volume 3 0 -3 -100.0% 38
Daily Pivots for day following 18-Mar-2025 Classic Woodie Camarilla DeMark R4 127.67 127.67 127.67 R3 127.67 127.67 127.67 R2 127.67 127.67 127.67 R1 127.67 127.67 127.67 127.67 PP 127.67 127.67 127.67 127.67 S1 127.67 127.67 127.67 127.67 S2 127.67 127.67 127.67 S3 127.67 127.67 127.67 S4 127.67 127.67 127.67	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 130.68 130.03 127.68 R3 129.50 128.85 127.35 R2 128.32 128.32 127.25 R1 127.67 127.67 127.14 127.41 PP 127.14 127.14 127.14 127.00 S1 126.49 126.49 126.92 126.23 S2 125.96 125.96 126.81 S3 124.78 125.31 126.71 S4 123.60 124.13 126.38
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 127.77 126.80 0.97 0.8% 0.27 0.2% 90% False False 3 10 129.90 126.60 3.30 2.6% 0.56 0.4% 32% False False 10 20 132.81 126.60 6.21 4.9% 0.40 0.3% 17% False False 5 40 132.93 126.60 6.33 5.0% 0.20 0.2% 17% False False 2 60 134.00 126.60 7.40 5.8% 0.13 0.1% 14% False False 1
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 127.67 2.618 127.67 1.618 127.67 1.000 127.67 0.618 127.67 HIGH 127.67 0.618 127.67 0.500 127.67 0.382 127.67 LOW 127.67 0.618 127.67 1.000 127.67 1.618 127.67 2.618 127.67 4.250 127.67
Fisher Pivots for day following 18-Mar-2025 Pivot 1 day 3 day R1 127.67 127.54 PP 127.67 127.41 S1 127.67 127.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.