Euro Bund Future September 2025
| Trading Metrics calculated at close of trading on 02-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2025 |
02-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
129.39 |
128.97 |
-0.42 |
-0.3% |
128.11 |
| High |
129.40 |
129.35 |
-0.05 |
0.0% |
128.66 |
| Low |
129.08 |
128.74 |
-0.34 |
-0.3% |
127.83 |
| Close |
129.08 |
128.87 |
-0.21 |
-0.2% |
128.66 |
| Range |
0.32 |
0.61 |
0.29 |
90.6% |
0.83 |
| ATR |
0.54 |
0.55 |
0.00 |
0.9% |
0.00 |
| Volume |
71 |
11 |
-60 |
-84.5% |
15 |
|
| Daily Pivots for day following 02-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.82 |
130.45 |
129.21 |
|
| R3 |
130.21 |
129.84 |
129.04 |
|
| R2 |
129.60 |
129.60 |
128.98 |
|
| R1 |
129.23 |
129.23 |
128.93 |
129.11 |
| PP |
128.99 |
128.99 |
128.99 |
128.93 |
| S1 |
128.62 |
128.62 |
128.81 |
128.50 |
| S2 |
128.38 |
128.38 |
128.76 |
|
| S3 |
127.77 |
128.01 |
128.70 |
|
| S4 |
127.16 |
127.40 |
128.53 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.87 |
130.60 |
129.12 |
|
| R3 |
130.04 |
129.77 |
128.89 |
|
| R2 |
129.21 |
129.21 |
128.81 |
|
| R1 |
128.94 |
128.94 |
128.74 |
129.08 |
| PP |
128.38 |
128.38 |
128.38 |
128.45 |
| S1 |
128.11 |
128.11 |
128.58 |
128.25 |
| S2 |
127.55 |
127.55 |
128.51 |
|
| S3 |
126.72 |
127.28 |
128.43 |
|
| S4 |
125.89 |
126.45 |
128.20 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131.94 |
|
2.618 |
130.95 |
|
1.618 |
130.34 |
|
1.000 |
129.96 |
|
0.618 |
129.73 |
|
HIGH |
129.35 |
|
0.618 |
129.12 |
|
0.500 |
129.05 |
|
0.382 |
128.97 |
|
LOW |
128.74 |
|
0.618 |
128.36 |
|
1.000 |
128.13 |
|
1.618 |
127.75 |
|
2.618 |
127.14 |
|
4.250 |
126.15 |
|
|
| Fisher Pivots for day following 02-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
129.05 |
129.02 |
| PP |
128.99 |
128.97 |
| S1 |
128.93 |
128.92 |
|