Euro Bund Future September 2025


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 129.77 131.58 1.81 1.4% 129.10
High 131.18 131.58 0.40 0.3% 131.18
Low 129.77 129.50 -0.27 -0.2% 128.63
Close 130.31 130.13 -0.18 -0.1% 130.31
Range 1.41 2.08 0.67 47.5% 2.55
ATR 0.63 0.74 0.10 16.3% 0.00
Volume 65 40 -25 -38.5% 187
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 136.64 135.47 131.27
R3 134.56 133.39 130.70
R2 132.48 132.48 130.51
R1 131.31 131.31 130.32 130.86
PP 130.40 130.40 130.40 130.18
S1 129.23 129.23 129.94 128.78
S2 128.32 128.32 129.75
S3 126.24 127.15 129.56
S4 124.16 125.07 128.99
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 137.69 136.55 131.71
R3 135.14 134.00 131.01
R2 132.59 132.59 130.78
R1 131.45 131.45 130.54 132.02
PP 130.04 130.04 130.04 130.33
S1 128.90 128.90 130.08 129.47
S2 127.49 127.49 129.84
S3 124.94 126.35 129.61
S4 122.39 123.80 128.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.58 128.74 2.84 2.2% 0.94 0.7% 49% True False 43
10 131.58 127.83 3.75 2.9% 0.63 0.5% 61% True False 23
20 131.58 126.60 4.98 3.8% 0.46 0.4% 71% True False 14
40 132.81 126.60 6.21 4.8% 0.38 0.3% 57% False False 9
60 132.93 126.60 6.33 4.9% 0.25 0.2% 56% False False 6
80 135.41 126.60 8.81 6.8% 0.19 0.1% 40% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 81 trading days
Fibonacci Retracements and Extensions
4.250 140.42
2.618 137.03
1.618 134.95
1.000 133.66
0.618 132.87
HIGH 131.58
0.618 130.79
0.500 130.54
0.382 130.29
LOW 129.50
0.618 128.21
1.000 127.42
1.618 126.13
2.618 124.05
4.250 120.66
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 130.54 130.48
PP 130.40 130.36
S1 130.27 130.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.