Euro Bund Future September 2025
| Trading Metrics calculated at close of trading on 09-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2025 |
09-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
130.12 |
129.76 |
-0.36 |
-0.3% |
129.10 |
| High |
130.12 |
130.32 |
0.20 |
0.2% |
131.18 |
| Low |
129.46 |
128.40 |
-1.06 |
-0.8% |
128.63 |
| Close |
129.71 |
130.32 |
0.61 |
0.5% |
130.31 |
| Range |
0.66 |
1.92 |
1.26 |
190.9% |
2.55 |
| ATR |
0.73 |
0.82 |
0.08 |
11.6% |
0.00 |
| Volume |
8 |
35 |
27 |
337.5% |
187 |
|
| Daily Pivots for day following 09-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135.44 |
134.80 |
131.38 |
|
| R3 |
133.52 |
132.88 |
130.85 |
|
| R2 |
131.60 |
131.60 |
130.67 |
|
| R1 |
130.96 |
130.96 |
130.50 |
131.28 |
| PP |
129.68 |
129.68 |
129.68 |
129.84 |
| S1 |
129.04 |
129.04 |
130.14 |
129.36 |
| S2 |
127.76 |
127.76 |
129.97 |
|
| S3 |
125.84 |
127.12 |
129.79 |
|
| S4 |
123.92 |
125.20 |
129.26 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137.69 |
136.55 |
131.71 |
|
| R3 |
135.14 |
134.00 |
131.01 |
|
| R2 |
132.59 |
132.59 |
130.78 |
|
| R1 |
131.45 |
131.45 |
130.54 |
132.02 |
| PP |
130.04 |
130.04 |
130.04 |
130.33 |
| S1 |
128.90 |
128.90 |
130.08 |
129.47 |
| S2 |
127.49 |
127.49 |
129.84 |
|
| S3 |
124.94 |
126.35 |
129.61 |
|
| S4 |
122.39 |
123.80 |
128.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
131.58 |
128.40 |
3.18 |
2.4% |
1.27 |
1.0% |
60% |
False |
True |
36 |
| 10 |
131.58 |
128.10 |
3.48 |
2.7% |
0.84 |
0.6% |
64% |
False |
False |
27 |
| 20 |
131.58 |
126.80 |
4.78 |
3.7% |
0.54 |
0.4% |
74% |
False |
False |
15 |
| 40 |
132.81 |
126.60 |
6.21 |
4.8% |
0.44 |
0.3% |
60% |
False |
False |
10 |
| 60 |
132.93 |
126.60 |
6.33 |
4.9% |
0.29 |
0.2% |
59% |
False |
False |
6 |
| 80 |
134.61 |
126.60 |
8.01 |
6.1% |
0.22 |
0.2% |
46% |
False |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
138.48 |
|
2.618 |
135.35 |
|
1.618 |
133.43 |
|
1.000 |
132.24 |
|
0.618 |
131.51 |
|
HIGH |
130.32 |
|
0.618 |
129.59 |
|
0.500 |
129.36 |
|
0.382 |
129.13 |
|
LOW |
128.40 |
|
0.618 |
127.21 |
|
1.000 |
126.48 |
|
1.618 |
125.29 |
|
2.618 |
123.37 |
|
4.250 |
120.24 |
|
|
| Fisher Pivots for day following 09-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
130.00 |
130.21 |
| PP |
129.68 |
130.10 |
| S1 |
129.36 |
129.99 |
|