Euro Bund Future September 2025


Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary
Previous Current
09-Apr-2025 10-Apr-2025 Change Change % Previous Week
Open 129.76 129.40 -0.36 -0.3% 129.10
High 130.32 130.22 -0.10 -0.1% 131.18
Low 128.40 128.90 0.50 0.4% 128.63
Close 130.32 130.12 -0.20 -0.2% 130.31
Range 1.92 1.32 -0.60 -31.3% 2.55
ATR 0.82 0.86 0.04 5.3% 0.00
Volume 35 42 7 20.0% 187
Daily Pivots for day following 10-Apr-2025
Classic Woodie Camarilla DeMark
R4 133.71 133.23 130.85
R3 132.39 131.91 130.48
R2 131.07 131.07 130.36
R1 130.59 130.59 130.24 130.83
PP 129.75 129.75 129.75 129.87
S1 129.27 129.27 130.00 129.51
S2 128.43 128.43 129.88
S3 127.11 127.95 129.76
S4 125.79 126.63 129.39
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 137.69 136.55 131.71
R3 135.14 134.00 131.01
R2 132.59 132.59 130.78
R1 131.45 131.45 130.54 132.02
PP 130.04 130.04 130.04 130.33
S1 128.90 128.90 130.08 129.47
S2 127.49 127.49 129.84
S3 124.94 126.35 129.61
S4 122.39 123.80 128.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.58 128.40 3.18 2.4% 1.48 1.1% 54% False False 38
10 131.58 128.30 3.28 2.5% 0.97 0.7% 55% False False 31
20 131.58 126.80 4.78 3.7% 0.59 0.5% 69% False False 17
40 132.81 126.60 6.21 4.8% 0.47 0.4% 57% False False 11
60 132.93 126.60 6.33 4.9% 0.32 0.2% 56% False False 7
80 134.36 126.60 7.76 6.0% 0.24 0.2% 45% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135.83
2.618 133.68
1.618 132.36
1.000 131.54
0.618 131.04
HIGH 130.22
0.618 129.72
0.500 129.56
0.382 129.40
LOW 128.90
0.618 128.08
1.000 127.58
1.618 126.76
2.618 125.44
4.250 123.29
Fisher Pivots for day following 10-Apr-2025
Pivot 1 day 3 day
R1 129.93 129.87
PP 129.75 129.61
S1 129.56 129.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.