Euro Bund Future September 2025
| Trading Metrics calculated at close of trading on 15-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2025 |
15-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
130.62 |
131.24 |
0.62 |
0.5% |
131.58 |
| High |
131.17 |
131.24 |
0.07 |
0.1% |
131.58 |
| Low |
130.62 |
130.57 |
-0.05 |
0.0% |
128.40 |
| Close |
130.78 |
130.66 |
-0.12 |
-0.1% |
130.70 |
| Range |
0.55 |
0.67 |
0.12 |
21.8% |
3.18 |
| ATR |
0.87 |
0.86 |
-0.01 |
-1.6% |
0.00 |
| Volume |
13 |
516 |
503 |
3,869.2% |
137 |
|
| Daily Pivots for day following 15-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.83 |
132.42 |
131.03 |
|
| R3 |
132.16 |
131.75 |
130.84 |
|
| R2 |
131.49 |
131.49 |
130.78 |
|
| R1 |
131.08 |
131.08 |
130.72 |
130.95 |
| PP |
130.82 |
130.82 |
130.82 |
130.76 |
| S1 |
130.41 |
130.41 |
130.60 |
130.28 |
| S2 |
130.15 |
130.15 |
130.54 |
|
| S3 |
129.48 |
129.74 |
130.48 |
|
| S4 |
128.81 |
129.07 |
130.29 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139.77 |
138.41 |
132.45 |
|
| R3 |
136.59 |
135.23 |
131.57 |
|
| R2 |
133.41 |
133.41 |
131.28 |
|
| R1 |
132.05 |
132.05 |
130.99 |
131.14 |
| PP |
130.23 |
130.23 |
130.23 |
129.77 |
| S1 |
128.87 |
128.87 |
130.41 |
127.96 |
| S2 |
127.05 |
127.05 |
130.12 |
|
| S3 |
123.87 |
125.69 |
129.83 |
|
| S4 |
120.69 |
122.51 |
128.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
131.24 |
128.40 |
2.84 |
2.2% |
1.16 |
0.9% |
80% |
True |
False |
123 |
| 10 |
131.58 |
128.40 |
3.18 |
2.4% |
1.08 |
0.8% |
71% |
False |
False |
77 |
| 20 |
131.58 |
127.83 |
3.75 |
2.9% |
0.68 |
0.5% |
75% |
False |
False |
43 |
| 40 |
132.81 |
126.60 |
6.21 |
4.8% |
0.54 |
0.4% |
65% |
False |
False |
24 |
| 60 |
132.93 |
126.60 |
6.33 |
4.8% |
0.36 |
0.3% |
64% |
False |
False |
16 |
| 80 |
134.00 |
126.60 |
7.40 |
5.7% |
0.27 |
0.2% |
55% |
False |
False |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
134.09 |
|
2.618 |
132.99 |
|
1.618 |
132.32 |
|
1.000 |
131.91 |
|
0.618 |
131.65 |
|
HIGH |
131.24 |
|
0.618 |
130.98 |
|
0.500 |
130.91 |
|
0.382 |
130.83 |
|
LOW |
130.57 |
|
0.618 |
130.16 |
|
1.000 |
129.90 |
|
1.618 |
129.49 |
|
2.618 |
128.82 |
|
4.250 |
127.72 |
|
|
| Fisher Pivots for day following 15-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
130.91 |
130.60 |
| PP |
130.82 |
130.53 |
| S1 |
130.74 |
130.47 |
|