Euro Bund Future September 2025
| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
130.96 |
130.97 |
0.01 |
0.0% |
130.62 |
| High |
131.21 |
131.52 |
0.31 |
0.2% |
131.52 |
| Low |
130.90 |
130.76 |
-0.14 |
-0.1% |
130.57 |
| Close |
131.05 |
131.49 |
0.44 |
0.3% |
131.49 |
| Range |
0.31 |
0.76 |
0.45 |
145.2% |
0.95 |
| ATR |
0.83 |
0.83 |
-0.01 |
-0.6% |
0.00 |
| Volume |
6 |
12 |
6 |
100.0% |
547 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133.54 |
133.27 |
131.91 |
|
| R3 |
132.78 |
132.51 |
131.70 |
|
| R2 |
132.02 |
132.02 |
131.63 |
|
| R1 |
131.75 |
131.75 |
131.56 |
131.89 |
| PP |
131.26 |
131.26 |
131.26 |
131.32 |
| S1 |
130.99 |
130.99 |
131.42 |
131.13 |
| S2 |
130.50 |
130.50 |
131.35 |
|
| S3 |
129.74 |
130.23 |
131.28 |
|
| S4 |
128.98 |
129.47 |
131.07 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134.04 |
133.72 |
132.01 |
|
| R3 |
133.09 |
132.77 |
131.75 |
|
| R2 |
132.14 |
132.14 |
131.66 |
|
| R1 |
131.82 |
131.82 |
131.58 |
131.98 |
| PP |
131.19 |
131.19 |
131.19 |
131.28 |
| S1 |
130.87 |
130.87 |
131.40 |
131.03 |
| S2 |
130.24 |
130.24 |
131.32 |
|
| S3 |
129.29 |
129.92 |
131.23 |
|
| S4 |
128.34 |
128.97 |
130.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
131.52 |
129.70 |
1.82 |
1.4% |
0.73 |
0.6% |
98% |
True |
False |
111 |
| 10 |
131.58 |
128.40 |
3.18 |
2.4% |
1.10 |
0.8% |
97% |
False |
False |
74 |
| 20 |
131.58 |
127.83 |
3.75 |
2.9% |
0.70 |
0.5% |
98% |
False |
False |
44 |
| 40 |
132.81 |
126.60 |
6.21 |
4.7% |
0.53 |
0.4% |
79% |
False |
False |
25 |
| 60 |
132.93 |
126.60 |
6.33 |
4.8% |
0.38 |
0.3% |
77% |
False |
False |
16 |
| 80 |
133.64 |
126.60 |
7.04 |
5.4% |
0.28 |
0.2% |
69% |
False |
False |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
134.75 |
|
2.618 |
133.51 |
|
1.618 |
132.75 |
|
1.000 |
132.28 |
|
0.618 |
131.99 |
|
HIGH |
131.52 |
|
0.618 |
131.23 |
|
0.500 |
131.14 |
|
0.382 |
131.05 |
|
LOW |
130.76 |
|
0.618 |
130.29 |
|
1.000 |
130.00 |
|
1.618 |
129.53 |
|
2.618 |
128.77 |
|
4.250 |
127.53 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
131.37 |
131.34 |
| PP |
131.26 |
131.19 |
| S1 |
131.14 |
131.05 |
|