Euro Bund Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary Previous Current 28-Apr-2025 29-Apr-2025 Change Change % Previous Week Open 131.30 131.18 -0.12 -0.1% 131.43 High 131.30 131.20 -0.10 -0.1% 131.85 Low 130.88 131.18 0.30 0.2% 130.98 Close 131.07 131.20 0.13 0.1% 131.42 Range 0.42 0.02 -0.40 -95.2% 0.87 ATR 0.75 0.70 -0.04 -5.9% 0.00 Volume 236 6 -230 -97.5% 648
Daily Pivots for day following 29-Apr-2025 Classic Woodie Camarilla DeMark R4 131.25 131.25 131.21 R3 131.23 131.23 131.21 R2 131.21 131.21 131.20 R1 131.21 131.21 131.20 131.21 PP 131.19 131.19 131.19 131.20 S1 131.19 131.19 131.20 131.19 S2 131.17 131.17 131.20 S3 131.15 131.17 131.19 S4 131.13 131.15 131.19	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 134.03 133.59 131.90 R3 133.16 132.72 131.66 R2 132.29 132.29 131.58 R1 131.85 131.85 131.50 131.64 PP 131.42 131.42 131.42 131.31 S1 130.98 130.98 131.34 130.77 S2 130.55 130.55 131.26 S3 129.68 130.11 131.18 S4 128.81 129.24 130.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 131.69 130.88 0.81 0.6% 0.31 0.2% 40% False False 82 10 131.85 130.57 1.28 1.0% 0.44 0.3% 49% False False 143 20 131.85 128.40 3.45 2.6% 0.75 0.6% 81% False False 88 40 131.85 126.60 5.25 4.0% 0.59 0.4% 88% False False 47 60 132.93 126.60 6.33 4.8% 0.41 0.3% 73% False False 31 80 132.93 126.60 6.33 4.8% 0.31 0.2% 73% False False 23
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 131.29 2.618 131.25 1.618 131.23 1.000 131.22 0.618 131.21 HIGH 131.20 0.618 131.19 0.500 131.19 0.382 131.19 LOW 131.18 0.618 131.17 1.000 131.16 1.618 131.15 2.618 131.13 4.250 131.10
Fisher Pivots for day following 29-Apr-2025 Pivot 1 day 3 day R1 131.20 131.19 PP 131.19 131.18 S1 131.19 131.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.