Euro Bund Future September 2025


Trading Metrics calculated at close of trading on 07-May-2025
Day Change Summary
Previous Current
06-May-2025 07-May-2025 Change Change % Previous Week
Open 130.68 130.75 0.07 0.1% 131.30
High 130.73 131.50 0.77 0.6% 131.63
Low 130.55 130.67 0.12 0.1% 130.70
Close 130.71 131.32 0.61 0.5% 130.86
Range 0.18 0.83 0.65 361.1% 0.93
ATR 0.65 0.67 0.01 1.9% 0.00
Volume 193 1,634 1,441 746.6% 541
Daily Pivots for day following 07-May-2025
Classic Woodie Camarilla DeMark
R4 133.65 133.32 131.78
R3 132.82 132.49 131.55
R2 131.99 131.99 131.47
R1 131.66 131.66 131.40 131.83
PP 131.16 131.16 131.16 131.25
S1 130.83 130.83 131.24 131.00
S2 130.33 130.33 131.17
S3 129.50 130.00 131.09
S4 128.67 129.17 130.86
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 133.85 133.29 131.37
R3 132.92 132.36 131.12
R2 131.99 131.99 131.03
R1 131.43 131.43 130.95 131.25
PP 131.06 131.06 131.06 130.97
S1 130.50 130.50 130.77 130.32
S2 130.13 130.13 130.69
S3 129.20 129.57 130.60
S4 128.27 128.64 130.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.63 130.55 1.08 0.8% 0.53 0.4% 71% False False 462
10 131.69 130.55 1.14 0.9% 0.42 0.3% 68% False False 272
20 131.85 128.40 3.45 2.6% 0.72 0.5% 85% False False 194
40 131.85 126.60 5.25 4.0% 0.55 0.4% 90% False False 103
60 132.93 126.60 6.33 4.8% 0.46 0.3% 75% False False 70
80 132.93 126.60 6.33 4.8% 0.34 0.3% 75% False False 52
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 135.03
2.618 133.67
1.618 132.84
1.000 132.33
0.618 132.01
HIGH 131.50
0.618 131.18
0.500 131.09
0.382 130.99
LOW 130.67
0.618 130.16
1.000 129.84
1.618 129.33
2.618 128.50
4.250 127.14
Fisher Pivots for day following 07-May-2025
Pivot 1 day 3 day
R1 131.24 131.22
PP 131.16 131.12
S1 131.09 131.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.