Euro Bund Future September 2025


Trading Metrics calculated at close of trading on 13-May-2025
Day Change Summary
Previous Current
12-May-2025 13-May-2025 Change Change % Previous Week
Open 130.20 129.45 -0.75 -0.6% 130.77
High 130.21 129.47 -0.74 -0.6% 131.50
Low 129.40 129.19 -0.21 -0.2% 130.24
Close 129.58 129.36 -0.22 -0.2% 130.57
Range 0.81 0.28 -0.53 -65.4% 1.26
ATR 0.71 0.69 -0.02 -3.2% 0.00
Volume 1,257 730 -527 -41.9% 2,815
Daily Pivots for day following 13-May-2025
Classic Woodie Camarilla DeMark
R4 130.18 130.05 129.51
R3 129.90 129.77 129.44
R2 129.62 129.62 129.41
R1 129.49 129.49 129.39 129.42
PP 129.34 129.34 129.34 129.30
S1 129.21 129.21 129.33 129.14
S2 129.06 129.06 129.31
S3 128.78 128.93 129.28
S4 128.50 128.65 129.21
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 134.55 133.82 131.26
R3 133.29 132.56 130.92
R2 132.03 132.03 130.80
R1 131.30 131.30 130.69 131.04
PP 130.77 130.77 130.77 130.64
S1 130.04 130.04 130.45 129.78
S2 129.51 129.51 130.34
S3 128.25 128.78 130.22
S4 126.99 127.52 129.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.50 129.19 2.31 1.8% 0.61 0.5% 7% False True 885
10 131.63 129.19 2.44 1.9% 0.49 0.4% 7% False True 510
20 131.85 129.19 2.66 2.1% 0.53 0.4% 6% False True 327
40 131.85 126.80 5.05 3.9% 0.56 0.4% 51% False False 172
60 132.81 126.60 6.21 4.8% 0.49 0.4% 44% False False 116
80 132.93 126.60 6.33 4.9% 0.37 0.3% 44% False False 87
100 134.36 126.60 7.76 6.0% 0.30 0.2% 36% False False 70
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 130.66
2.618 130.20
1.618 129.92
1.000 129.75
0.618 129.64
HIGH 129.47
0.618 129.36
0.500 129.33
0.382 129.30
LOW 129.19
0.618 129.02
1.000 128.91
1.618 128.74
2.618 128.46
4.250 128.00
Fisher Pivots for day following 13-May-2025
Pivot 1 day 3 day
R1 129.35 129.90
PP 129.34 129.72
S1 129.33 129.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.