Euro Bund Future September 2025
| Trading Metrics calculated at close of trading on 16-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2025 |
16-May-2025 |
Change |
Change % |
Previous Week |
| Open |
129.00 |
129.99 |
0.99 |
0.8% |
130.20 |
| High |
129.91 |
130.44 |
0.53 |
0.4% |
130.44 |
| Low |
128.99 |
129.99 |
1.00 |
0.8% |
128.97 |
| Close |
129.72 |
130.22 |
0.50 |
0.4% |
130.22 |
| Range |
0.92 |
0.45 |
-0.47 |
-51.1% |
1.47 |
| ATR |
0.69 |
0.69 |
0.00 |
0.3% |
0.00 |
| Volume |
1,110 |
1,349 |
239 |
21.5% |
5,753 |
|
| Daily Pivots for day following 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.57 |
131.34 |
130.47 |
|
| R3 |
131.12 |
130.89 |
130.34 |
|
| R2 |
130.67 |
130.67 |
130.30 |
|
| R1 |
130.44 |
130.44 |
130.26 |
130.56 |
| PP |
130.22 |
130.22 |
130.22 |
130.27 |
| S1 |
129.99 |
129.99 |
130.18 |
130.11 |
| S2 |
129.77 |
129.77 |
130.14 |
|
| S3 |
129.32 |
129.54 |
130.10 |
|
| S4 |
128.87 |
129.09 |
129.97 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134.29 |
133.72 |
131.03 |
|
| R3 |
132.82 |
132.25 |
130.62 |
|
| R2 |
131.35 |
131.35 |
130.49 |
|
| R1 |
130.78 |
130.78 |
130.35 |
131.07 |
| PP |
129.88 |
129.88 |
129.88 |
130.02 |
| S1 |
129.31 |
129.31 |
130.09 |
129.60 |
| S2 |
128.41 |
128.41 |
129.95 |
|
| S3 |
126.94 |
127.84 |
129.82 |
|
| S4 |
125.47 |
126.37 |
129.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
130.44 |
128.97 |
1.47 |
1.1% |
0.59 |
0.5% |
85% |
True |
False |
1,150 |
| 10 |
131.50 |
128.97 |
2.53 |
1.9% |
0.55 |
0.4% |
49% |
False |
False |
856 |
| 20 |
131.85 |
128.97 |
2.88 |
2.2% |
0.50 |
0.4% |
43% |
False |
False |
488 |
| 40 |
131.85 |
127.83 |
4.02 |
3.1% |
0.59 |
0.5% |
59% |
False |
False |
266 |
| 60 |
132.81 |
126.60 |
6.21 |
4.8% |
0.52 |
0.4% |
58% |
False |
False |
179 |
| 80 |
132.93 |
126.60 |
6.33 |
4.9% |
0.39 |
0.3% |
57% |
False |
False |
134 |
| 100 |
134.00 |
126.60 |
7.40 |
5.7% |
0.31 |
0.2% |
49% |
False |
False |
107 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132.35 |
|
2.618 |
131.62 |
|
1.618 |
131.17 |
|
1.000 |
130.89 |
|
0.618 |
130.72 |
|
HIGH |
130.44 |
|
0.618 |
130.27 |
|
0.500 |
130.22 |
|
0.382 |
130.16 |
|
LOW |
129.99 |
|
0.618 |
129.71 |
|
1.000 |
129.54 |
|
1.618 |
129.26 |
|
2.618 |
128.81 |
|
4.250 |
128.08 |
|
|
| Fisher Pivots for day following 16-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
130.22 |
130.05 |
| PP |
130.22 |
129.88 |
| S1 |
130.22 |
129.71 |
|