Euro Bund Future September 2025


Trading Metrics calculated at close of trading on 20-May-2025
Day Change Summary
Previous Current
19-May-2025 20-May-2025 Change Change % Previous Week
Open 130.10 130.45 0.35 0.3% 130.20
High 130.38 130.53 0.15 0.1% 130.44
Low 129.58 129.80 0.22 0.2% 128.97
Close 130.35 130.04 -0.31 -0.2% 130.22
Range 0.80 0.73 -0.07 -8.8% 1.47
ATR 0.70 0.70 0.00 0.3% 0.00
Volume 1,728 2,637 909 52.6% 5,753
Daily Pivots for day following 20-May-2025
Classic Woodie Camarilla DeMark
R4 132.31 131.91 130.44
R3 131.58 131.18 130.24
R2 130.85 130.85 130.17
R1 130.45 130.45 130.11 130.29
PP 130.12 130.12 130.12 130.04
S1 129.72 129.72 129.97 129.56
S2 129.39 129.39 129.91
S3 128.66 128.99 129.84
S4 127.93 128.26 129.64
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 134.29 133.72 131.03
R3 132.82 132.25 130.62
R2 131.35 131.35 130.49
R1 130.78 130.78 130.35 131.07
PP 129.88 129.88 129.88 130.02
S1 129.31 129.31 130.09 129.60
S2 128.41 128.41 129.95
S3 126.94 127.84 129.82
S4 125.47 126.37 129.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.53 128.97 1.56 1.2% 0.68 0.5% 69% True False 1,626
10 131.50 128.97 2.53 1.9% 0.64 0.5% 42% False False 1,255
20 131.85 128.97 2.88 2.2% 0.52 0.4% 37% False False 706
40 131.85 127.83 4.02 3.1% 0.61 0.5% 55% False False 375
60 132.81 126.60 6.21 4.8% 0.53 0.4% 55% False False 252
80 132.93 126.60 6.33 4.9% 0.41 0.3% 54% False False 189
100 133.64 126.60 7.04 5.4% 0.33 0.3% 49% False False 151
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.07
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133.63
2.618 132.44
1.618 131.71
1.000 131.26
0.618 130.98
HIGH 130.53
0.618 130.25
0.500 130.17
0.382 130.08
LOW 129.80
0.618 129.35
1.000 129.07
1.618 128.62
2.618 127.89
4.250 126.70
Fisher Pivots for day following 20-May-2025
Pivot 1 day 3 day
R1 130.17 130.06
PP 130.12 130.05
S1 130.08 130.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.