Euro Bund Future September 2025
| Trading Metrics calculated at close of trading on 21-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2025 |
21-May-2025 |
Change |
Change % |
Previous Week |
| Open |
130.45 |
129.96 |
-0.49 |
-0.4% |
130.20 |
| High |
130.53 |
129.96 |
-0.57 |
-0.4% |
130.44 |
| Low |
129.80 |
129.38 |
-0.42 |
-0.3% |
128.97 |
| Close |
130.04 |
129.68 |
-0.36 |
-0.3% |
130.22 |
| Range |
0.73 |
0.58 |
-0.15 |
-20.5% |
1.47 |
| ATR |
0.70 |
0.70 |
0.00 |
-0.4% |
0.00 |
| Volume |
2,637 |
8,083 |
5,446 |
206.5% |
5,753 |
|
| Daily Pivots for day following 21-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.41 |
131.13 |
130.00 |
|
| R3 |
130.83 |
130.55 |
129.84 |
|
| R2 |
130.25 |
130.25 |
129.79 |
|
| R1 |
129.97 |
129.97 |
129.73 |
129.82 |
| PP |
129.67 |
129.67 |
129.67 |
129.60 |
| S1 |
129.39 |
129.39 |
129.63 |
129.24 |
| S2 |
129.09 |
129.09 |
129.57 |
|
| S3 |
128.51 |
128.81 |
129.52 |
|
| S4 |
127.93 |
128.23 |
129.36 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134.29 |
133.72 |
131.03 |
|
| R3 |
132.82 |
132.25 |
130.62 |
|
| R2 |
131.35 |
131.35 |
130.49 |
|
| R1 |
130.78 |
130.78 |
130.35 |
131.07 |
| PP |
129.88 |
129.88 |
129.88 |
130.02 |
| S1 |
129.31 |
129.31 |
130.09 |
129.60 |
| S2 |
128.41 |
128.41 |
129.95 |
|
| S3 |
126.94 |
127.84 |
129.82 |
|
| S4 |
125.47 |
126.37 |
129.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
130.53 |
128.99 |
1.54 |
1.2% |
0.70 |
0.5% |
45% |
False |
False |
2,981 |
| 10 |
131.38 |
128.97 |
2.41 |
1.9% |
0.62 |
0.5% |
29% |
False |
False |
1,900 |
| 20 |
131.69 |
128.97 |
2.72 |
2.1% |
0.52 |
0.4% |
26% |
False |
False |
1,086 |
| 40 |
131.85 |
127.83 |
4.02 |
3.1% |
0.62 |
0.5% |
46% |
False |
False |
577 |
| 60 |
132.81 |
126.60 |
6.21 |
4.8% |
0.54 |
0.4% |
50% |
False |
False |
386 |
| 80 |
132.93 |
126.60 |
6.33 |
4.9% |
0.42 |
0.3% |
49% |
False |
False |
290 |
| 100 |
133.19 |
126.60 |
6.59 |
5.1% |
0.34 |
0.3% |
47% |
False |
False |
232 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132.43 |
|
2.618 |
131.48 |
|
1.618 |
130.90 |
|
1.000 |
130.54 |
|
0.618 |
130.32 |
|
HIGH |
129.96 |
|
0.618 |
129.74 |
|
0.500 |
129.67 |
|
0.382 |
129.60 |
|
LOW |
129.38 |
|
0.618 |
129.02 |
|
1.000 |
128.80 |
|
1.618 |
128.44 |
|
2.618 |
127.86 |
|
4.250 |
126.92 |
|
|
| Fisher Pivots for day following 21-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
129.68 |
129.96 |
| PP |
129.67 |
129.86 |
| S1 |
129.67 |
129.77 |
|