Euro Bund Future September 2025
| Trading Metrics calculated at close of trading on 22-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2025 |
22-May-2025 |
Change |
Change % |
Previous Week |
| Open |
129.96 |
129.47 |
-0.49 |
-0.4% |
130.20 |
| High |
129.96 |
129.81 |
-0.15 |
-0.1% |
130.44 |
| Low |
129.38 |
129.30 |
-0.08 |
-0.1% |
128.97 |
| Close |
129.68 |
129.61 |
-0.07 |
-0.1% |
130.22 |
| Range |
0.58 |
0.51 |
-0.07 |
-12.1% |
1.47 |
| ATR |
0.70 |
0.69 |
-0.01 |
-1.9% |
0.00 |
| Volume |
8,083 |
6,638 |
-1,445 |
-17.9% |
5,753 |
|
| Daily Pivots for day following 22-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.10 |
130.87 |
129.89 |
|
| R3 |
130.59 |
130.36 |
129.75 |
|
| R2 |
130.08 |
130.08 |
129.70 |
|
| R1 |
129.85 |
129.85 |
129.66 |
129.97 |
| PP |
129.57 |
129.57 |
129.57 |
129.63 |
| S1 |
129.34 |
129.34 |
129.56 |
129.46 |
| S2 |
129.06 |
129.06 |
129.52 |
|
| S3 |
128.55 |
128.83 |
129.47 |
|
| S4 |
128.04 |
128.32 |
129.33 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134.29 |
133.72 |
131.03 |
|
| R3 |
132.82 |
132.25 |
130.62 |
|
| R2 |
131.35 |
131.35 |
130.49 |
|
| R1 |
130.78 |
130.78 |
130.35 |
131.07 |
| PP |
129.88 |
129.88 |
129.88 |
130.02 |
| S1 |
129.31 |
129.31 |
130.09 |
129.60 |
| S2 |
128.41 |
128.41 |
129.95 |
|
| S3 |
126.94 |
127.84 |
129.82 |
|
| S4 |
125.47 |
126.37 |
129.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
130.53 |
129.30 |
1.23 |
0.9% |
0.61 |
0.5% |
25% |
False |
True |
4,087 |
| 10 |
130.60 |
128.97 |
1.63 |
1.3% |
0.59 |
0.5% |
39% |
False |
False |
2,557 |
| 20 |
131.69 |
128.97 |
2.72 |
2.1% |
0.51 |
0.4% |
24% |
False |
False |
1,414 |
| 40 |
131.85 |
127.83 |
4.02 |
3.1% |
0.63 |
0.5% |
44% |
False |
False |
743 |
| 60 |
132.81 |
126.60 |
6.21 |
4.8% |
0.55 |
0.4% |
48% |
False |
False |
497 |
| 80 |
132.93 |
126.60 |
6.33 |
4.9% |
0.43 |
0.3% |
48% |
False |
False |
373 |
| 100 |
132.93 |
126.60 |
6.33 |
4.9% |
0.34 |
0.3% |
48% |
False |
False |
298 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131.98 |
|
2.618 |
131.15 |
|
1.618 |
130.64 |
|
1.000 |
130.32 |
|
0.618 |
130.13 |
|
HIGH |
129.81 |
|
0.618 |
129.62 |
|
0.500 |
129.56 |
|
0.382 |
129.49 |
|
LOW |
129.30 |
|
0.618 |
128.98 |
|
1.000 |
128.79 |
|
1.618 |
128.47 |
|
2.618 |
127.96 |
|
4.250 |
127.13 |
|
|
| Fisher Pivots for day following 22-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
129.59 |
129.92 |
| PP |
129.57 |
129.81 |
| S1 |
129.56 |
129.71 |
|