Euro Bund Future September 2025


Trading Metrics calculated at close of trading on 23-May-2025
Day Change Summary
Previous Current
22-May-2025 23-May-2025 Change Change % Previous Week
Open 129.47 129.75 0.28 0.2% 130.10
High 129.81 130.72 0.91 0.7% 130.72
Low 129.30 129.62 0.32 0.2% 129.30
Close 129.61 130.42 0.81 0.6% 130.42
Range 0.51 1.10 0.59 115.7% 1.42
ATR 0.69 0.72 0.03 4.4% 0.00
Volume 6,638 11,185 4,547 68.5% 30,271
Daily Pivots for day following 23-May-2025
Classic Woodie Camarilla DeMark
R4 133.55 133.09 131.03
R3 132.45 131.99 130.72
R2 131.35 131.35 130.62
R1 130.89 130.89 130.52 131.12
PP 130.25 130.25 130.25 130.37
S1 129.79 129.79 130.32 130.02
S2 129.15 129.15 130.22
S3 128.05 128.69 130.12
S4 126.95 127.59 129.82
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 134.41 133.83 131.20
R3 132.99 132.41 130.81
R2 131.57 131.57 130.68
R1 130.99 130.99 130.55 131.28
PP 130.15 130.15 130.15 130.29
S1 129.57 129.57 130.29 129.86
S2 128.73 128.73 130.16
S3 127.31 128.15 130.03
S4 125.89 126.73 129.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.72 129.30 1.42 1.1% 0.74 0.6% 79% True False 6,054
10 130.72 128.97 1.75 1.3% 0.67 0.5% 83% True False 3,602
20 131.63 128.97 2.66 2.0% 0.55 0.4% 55% False False 1,972
40 131.85 127.97 3.88 3.0% 0.65 0.5% 63% False False 1,022
60 132.81 126.60 6.21 4.8% 0.56 0.4% 62% False False 683
80 132.93 126.60 6.33 4.9% 0.44 0.3% 60% False False 512
100 132.93 126.60 6.33 4.9% 0.35 0.3% 60% False False 410
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 135.40
2.618 133.60
1.618 132.50
1.000 131.82
0.618 131.40
HIGH 130.72
0.618 130.30
0.500 130.17
0.382 130.04
LOW 129.62
0.618 128.94
1.000 128.52
1.618 127.84
2.618 126.74
4.250 124.95
Fisher Pivots for day following 23-May-2025
Pivot 1 day 3 day
R1 130.34 130.28
PP 130.25 130.15
S1 130.17 130.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.