Euro Bund Future September 2025


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 130.60 130.75 0.15 0.1% 130.10
High 131.02 130.82 -0.20 -0.2% 130.72
Low 130.53 130.50 -0.03 0.0% 129.30
Close 130.74 130.63 -0.11 -0.1% 130.42
Range 0.49 0.32 -0.17 -34.7% 1.42
ATR 0.70 0.67 -0.03 -3.9% 0.00
Volume 32,794 43,610 10,816 33.0% 30,271
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 131.61 131.44 130.81
R3 131.29 131.12 130.72
R2 130.97 130.97 130.69
R1 130.80 130.80 130.66 130.73
PP 130.65 130.65 130.65 130.61
S1 130.48 130.48 130.60 130.41
S2 130.33 130.33 130.57
S3 130.01 130.16 130.54
S4 129.69 129.84 130.45
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 134.41 133.83 131.20
R3 132.99 132.41 130.81
R2 131.57 131.57 130.68
R1 130.99 130.99 130.55 131.28
PP 130.15 130.15 130.15 130.29
S1 129.57 129.57 130.29 129.86
S2 128.73 128.73 130.16
S3 127.31 128.15 130.03
S4 125.89 126.73 129.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.02 129.30 1.72 1.3% 0.61 0.5% 77% False False 21,050
10 131.02 128.99 2.03 1.6% 0.65 0.5% 81% False False 12,016
20 131.63 128.97 2.66 2.0% 0.59 0.5% 62% False False 6,328
40 131.85 128.40 3.45 2.6% 0.67 0.5% 65% False False 3,208
60 131.85 126.60 5.25 4.0% 0.59 0.4% 77% False False 2,141
80 132.93 126.60 6.33 4.8% 0.46 0.3% 64% False False 1,605
100 132.93 126.60 6.33 4.8% 0.37 0.3% 64% False False 1,284
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 132.18
2.618 131.66
1.618 131.34
1.000 131.14
0.618 131.02
HIGH 130.82
0.618 130.70
0.500 130.66
0.382 130.62
LOW 130.50
0.618 130.30
1.000 130.18
1.618 129.98
2.618 129.66
4.250 129.14
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 130.66 130.58
PP 130.65 130.52
S1 130.64 130.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.