Euro Bund Future September 2025


Trading Metrics calculated at close of trading on 29-May-2025
Day Change Summary
Previous Current
28-May-2025 29-May-2025 Change Change % Previous Week
Open 130.75 130.45 -0.30 -0.2% 130.10
High 130.82 131.13 0.31 0.2% 130.72
Low 130.50 130.19 -0.31 -0.2% 129.30
Close 130.63 131.02 0.39 0.3% 130.42
Range 0.32 0.94 0.62 193.8% 1.42
ATR 0.67 0.69 0.02 2.9% 0.00
Volume 43,610 85,097 41,487 95.1% 30,271
Daily Pivots for day following 29-May-2025
Classic Woodie Camarilla DeMark
R4 133.60 133.25 131.54
R3 132.66 132.31 131.28
R2 131.72 131.72 131.19
R1 131.37 131.37 131.11 131.55
PP 130.78 130.78 130.78 130.87
S1 130.43 130.43 130.93 130.61
S2 129.84 129.84 130.85
S3 128.90 129.49 130.76
S4 127.96 128.55 130.50
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 134.41 133.83 131.20
R3 132.99 132.41 130.81
R2 131.57 131.57 130.68
R1 130.99 130.99 130.55 131.28
PP 130.15 130.15 130.15 130.29
S1 129.57 129.57 130.29 129.86
S2 128.73 128.73 130.16
S3 127.31 128.15 130.03
S4 125.89 126.73 129.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.13 129.62 1.51 1.2% 0.70 0.5% 93% True False 36,742
10 131.13 129.30 1.83 1.4% 0.66 0.5% 94% True False 20,414
20 131.50 128.97 2.53 1.9% 0.62 0.5% 81% False False 10,576
40 131.85 128.40 3.45 2.6% 0.68 0.5% 76% False False 5,335
60 131.85 126.60 5.25 4.0% 0.60 0.5% 84% False False 3,559
80 132.93 126.60 6.33 4.8% 0.47 0.4% 70% False False 2,669
100 132.93 126.60 6.33 4.8% 0.37 0.3% 70% False False 2,135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 135.13
2.618 133.59
1.618 132.65
1.000 132.07
0.618 131.71
HIGH 131.13
0.618 130.77
0.500 130.66
0.382 130.55
LOW 130.19
0.618 129.61
1.000 129.25
1.618 128.67
2.618 127.73
4.250 126.20
Fisher Pivots for day following 29-May-2025
Pivot 1 day 3 day
R1 130.90 130.90
PP 130.78 130.78
S1 130.66 130.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.