Euro Bund Future September 2025


Trading Metrics calculated at close of trading on 03-Jun-2025
Day Change Summary
Previous Current
02-Jun-2025 03-Jun-2025 Change Change % Previous Week
Open 131.08 130.95 -0.13 -0.1% 130.00
High 131.09 131.28 0.19 0.1% 131.23
Low 130.52 130.85 0.33 0.3% 129.92
Close 130.93 131.11 0.18 0.1% 131.02
Range 0.57 0.43 -0.14 -24.6% 1.31
ATR 0.67 0.65 -0.02 -2.5% 0.00
Volume 944,363 1,170,786 226,423 24.0% 433,143
Daily Pivots for day following 03-Jun-2025
Classic Woodie Camarilla DeMark
R4 132.37 132.17 131.35
R3 131.94 131.74 131.23
R2 131.51 131.51 131.19
R1 131.31 131.31 131.15 131.41
PP 131.08 131.08 131.08 131.13
S1 130.88 130.88 131.07 130.98
S2 130.65 130.65 131.03
S3 130.22 130.45 130.99
S4 129.79 130.02 130.87
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 134.65 134.15 131.74
R3 133.34 132.84 131.38
R2 132.03 132.03 131.26
R1 131.53 131.53 131.14 131.78
PP 130.72 130.72 130.72 130.85
S1 130.22 130.22 130.90 130.47
S2 129.41 129.41 130.78
S3 128.10 128.91 130.66
S4 126.79 127.60 130.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.28 130.19 1.09 0.8% 0.55 0.4% 84% True False 500,894
10 131.28 129.30 1.98 1.5% 0.61 0.5% 91% True False 257,419
20 131.50 128.97 2.53 1.9% 0.62 0.5% 85% False False 129,337
40 131.85 128.40 3.45 2.6% 0.69 0.5% 79% False False 64,726
60 131.85 126.60 5.25 4.0% 0.57 0.4% 86% False False 43,154
80 132.93 126.60 6.33 4.8% 0.49 0.4% 71% False False 32,366
100 132.93 126.60 6.33 4.8% 0.39 0.3% 71% False False 25,893
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 133.11
2.618 132.41
1.618 131.98
1.000 131.71
0.618 131.55
HIGH 131.28
0.618 131.12
0.500 131.07
0.382 131.01
LOW 130.85
0.618 130.58
1.000 130.42
1.618 130.15
2.618 129.72
4.250 129.02
Fisher Pivots for day following 03-Jun-2025
Pivot 1 day 3 day
R1 131.10 131.04
PP 131.08 130.97
S1 131.07 130.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.