Euro Bund Future September 2025


Trading Metrics calculated at close of trading on 05-Jun-2025
Day Change Summary
Previous Current
04-Jun-2025 05-Jun-2025 Change Change % Previous Week
Open 131.10 131.10 0.00 0.0% 130.00
High 131.19 131.47 0.28 0.2% 131.23
Low 130.75 130.12 -0.63 -0.5% 129.92
Close 130.89 130.19 -0.70 -0.5% 131.02
Range 0.44 1.35 0.91 206.8% 1.31
ATR 0.63 0.69 0.05 8.0% 0.00
Volume 782,464 1,503,417 720,953 92.1% 433,143
Daily Pivots for day following 05-Jun-2025
Classic Woodie Camarilla DeMark
R4 134.64 133.77 130.93
R3 133.29 132.42 130.56
R2 131.94 131.94 130.44
R1 131.07 131.07 130.31 130.83
PP 130.59 130.59 130.59 130.48
S1 129.72 129.72 130.07 129.48
S2 129.24 129.24 129.94
S3 127.89 128.37 129.82
S4 126.54 127.02 129.45
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 134.65 134.15 131.74
R3 133.34 132.84 131.38
R2 132.03 132.03 131.26
R1 131.53 131.53 131.14 131.78
PP 130.72 130.72 130.72 130.85
S1 130.22 130.22 130.90 130.47
S2 129.41 129.41 130.78
S3 128.10 128.91 130.66
S4 126.79 127.60 130.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.47 130.12 1.35 1.0% 0.65 0.5% 5% True True 932,329
10 131.47 129.62 1.85 1.4% 0.68 0.5% 31% True False 484,535
20 131.47 128.97 2.50 1.9% 0.63 0.5% 49% True False 243,546
40 131.85 128.40 3.45 2.6% 0.64 0.5% 52% False False 121,871
60 131.85 126.60 5.25 4.0% 0.58 0.4% 68% False False 81,252
80 132.81 126.60 6.21 4.8% 0.51 0.4% 58% False False 60,940
100 132.93 126.60 6.33 4.9% 0.41 0.3% 57% False False 48,752
120 135.41 126.60 8.81 6.8% 0.34 0.3% 41% False False 40,626
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 137.21
2.618 135.00
1.618 133.65
1.000 132.82
0.618 132.30
HIGH 131.47
0.618 130.95
0.500 130.80
0.382 130.64
LOW 130.12
0.618 129.29
1.000 128.77
1.618 127.94
2.618 126.59
4.250 124.38
Fisher Pivots for day following 05-Jun-2025
Pivot 1 day 3 day
R1 130.80 130.80
PP 130.59 130.59
S1 130.39 130.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.