Euro Bund Future September 2025


Trading Metrics calculated at close of trading on 12-Jun-2025
Day Change Summary
Previous Current
11-Jun-2025 12-Jun-2025 Change Change % Previous Week
Open 130.89 130.82 -0.07 -0.1% 131.08
High 130.97 131.49 0.52 0.4% 131.47
Low 130.53 130.73 0.20 0.2% 130.12
Close 130.80 131.32 0.52 0.4% 130.37
Range 0.44 0.76 0.32 72.7% 1.35
ATR 0.67 0.68 0.01 0.9% 0.00
Volume 954,745 1,008,084 53,339 5.6% 5,286,240
Daily Pivots for day following 12-Jun-2025
Classic Woodie Camarilla DeMark
R4 133.46 133.15 131.74
R3 132.70 132.39 131.53
R2 131.94 131.94 131.46
R1 131.63 131.63 131.39 131.79
PP 131.18 131.18 131.18 131.26
S1 130.87 130.87 131.25 131.03
S2 130.42 130.42 131.18
S3 129.66 130.11 131.11
S4 128.90 129.35 130.90
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 134.70 133.89 131.11
R3 133.35 132.54 130.74
R2 132.00 132.00 130.62
R1 131.19 131.19 130.49 130.92
PP 130.65 130.65 130.65 130.52
S1 129.84 129.84 130.25 129.57
S2 129.30 129.30 130.12
S3 127.95 128.49 130.00
S4 126.60 127.14 129.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.49 130.13 1.36 1.0% 0.64 0.5% 88% True False 872,721
10 131.49 130.12 1.37 1.0% 0.65 0.5% 88% True False 902,525
20 131.49 129.30 2.19 1.7% 0.65 0.5% 92% True False 461,469
40 131.85 128.97 2.88 2.2% 0.58 0.4% 82% False False 230,958
60 131.85 127.67 4.18 3.2% 0.60 0.5% 87% False False 153,978
80 132.81 126.60 6.21 4.7% 0.55 0.4% 76% False False 115,485
100 132.93 126.60 6.33 4.8% 0.44 0.3% 75% False False 92,388
120 134.36 126.60 7.76 5.9% 0.37 0.3% 61% False False 76,990
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 134.72
2.618 133.48
1.618 132.72
1.000 132.25
0.618 131.96
HIGH 131.49
0.618 131.20
0.500 131.11
0.382 131.02
LOW 130.73
0.618 130.26
1.000 129.97
1.618 129.50
2.618 128.74
4.250 127.50
Fisher Pivots for day following 12-Jun-2025
Pivot 1 day 3 day
R1 131.25 131.19
PP 131.18 131.06
S1 131.11 130.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.