Euro Bund Future September 2025


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 130.82 131.47 0.65 0.5% 130.26
High 131.49 131.95 0.46 0.3% 131.95
Low 130.73 130.63 -0.10 -0.1% 130.13
Close 131.32 130.78 -0.54 -0.4% 130.78
Range 0.76 1.32 0.56 73.7% 1.82
ATR 0.68 0.72 0.05 6.8% 0.00
Volume 1,008,084 898,966 -109,118 -10.8% 4,377,361
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 135.08 134.25 131.51
R3 133.76 132.93 131.14
R2 132.44 132.44 131.02
R1 131.61 131.61 130.90 131.37
PP 131.12 131.12 131.12 131.00
S1 130.29 130.29 130.66 130.05
S2 129.80 129.80 130.54
S3 128.48 128.97 130.42
S4 127.16 127.65 130.05
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 136.41 135.42 131.78
R3 134.59 133.60 131.28
R2 132.77 132.77 131.11
R1 131.78 131.78 130.95 132.28
PP 130.95 130.95 130.95 131.20
S1 129.96 129.96 130.61 130.46
S2 129.13 129.13 130.45
S3 127.31 128.14 130.28
S4 125.49 126.32 129.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.95 130.13 1.82 1.4% 0.79 0.6% 36% True False 875,472
10 131.95 130.12 1.83 1.4% 0.73 0.6% 36% True False 966,360
20 131.95 129.30 2.65 2.0% 0.70 0.5% 56% True False 506,350
40 131.95 128.97 2.98 2.3% 0.60 0.5% 61% True False 253,419
60 131.95 127.83 4.12 3.2% 0.62 0.5% 72% True False 168,961
80 132.81 126.60 6.21 4.7% 0.57 0.4% 67% False False 126,722
100 132.93 126.60 6.33 4.8% 0.45 0.3% 66% False False 101,377
120 134.00 126.60 7.40 5.7% 0.38 0.3% 56% False False 84,481
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 137.56
2.618 135.41
1.618 134.09
1.000 133.27
0.618 132.77
HIGH 131.95
0.618 131.45
0.500 131.29
0.382 131.13
LOW 130.63
0.618 129.81
1.000 129.31
1.618 128.49
2.618 127.17
4.250 125.02
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 131.29 131.24
PP 131.12 131.09
S1 130.95 130.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.