Euro Bund Future September 2025


Trading Metrics calculated at close of trading on 23-Jun-2025
Day Change Summary
Previous Current
20-Jun-2025 23-Jun-2025 Change Change % Previous Week
Open 131.00 130.84 -0.16 -0.1% 130.64
High 131.33 131.20 -0.13 -0.1% 131.33
Low 130.73 130.47 -0.26 -0.2% 130.17
Close 130.93 131.07 0.14 0.1% 130.93
Range 0.60 0.73 0.13 21.7% 1.16
ATR 0.71 0.71 0.00 0.2% 0.00
Volume 666,673 852,267 185,594 27.8% 3,078,309
Daily Pivots for day following 23-Jun-2025
Classic Woodie Camarilla DeMark
R4 133.10 132.82 131.47
R3 132.37 132.09 131.27
R2 131.64 131.64 131.20
R1 131.36 131.36 131.14 131.50
PP 130.91 130.91 130.91 130.99
S1 130.63 130.63 131.00 130.77
S2 130.18 130.18 130.94
S3 129.45 129.90 130.87
S4 128.72 129.17 130.67
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 134.29 133.77 131.57
R3 133.13 132.61 131.25
R2 131.97 131.97 131.14
R1 131.45 131.45 131.04 131.71
PP 130.81 130.81 130.81 130.94
S1 130.29 130.29 130.82 130.55
S2 129.65 129.65 130.72
S3 128.49 129.13 130.61
S4 127.33 127.97 130.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.33 130.17 1.16 0.9% 0.69 0.5% 78% False False 786,115
10 131.95 130.13 1.82 1.4% 0.74 0.6% 52% False False 830,793
20 131.95 129.92 2.03 1.5% 0.68 0.5% 57% False False 701,366
40 131.95 128.97 2.98 2.3% 0.62 0.5% 70% False False 351,669
60 131.95 127.97 3.98 3.0% 0.66 0.5% 78% False False 234,470
80 132.81 126.60 6.21 4.7% 0.59 0.5% 72% False False 175,854
100 132.93 126.60 6.33 4.8% 0.49 0.4% 71% False False 140,683
120 132.93 126.60 6.33 4.8% 0.41 0.3% 71% False False 117,236
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 134.30
2.618 133.11
1.618 132.38
1.000 131.93
0.618 131.65
HIGH 131.20
0.618 130.92
0.500 130.84
0.382 130.75
LOW 130.47
0.618 130.02
1.000 129.74
1.618 129.29
2.618 128.56
4.250 127.37
Fisher Pivots for day following 23-Jun-2025
Pivot 1 day 3 day
R1 130.99 131.01
PP 130.91 130.96
S1 130.84 130.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.