Euro Bund Future September 2025


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 129.93 130.55 0.62 0.5% 130.20
High 130.42 130.62 0.20 0.2% 130.73
Low 129.84 130.02 0.18 0.1% 129.77
Close 130.33 130.06 -0.27 -0.2% 130.33
Range 0.58 0.60 0.02 3.4% 0.96
ATR 0.67 0.67 -0.01 -0.8% 0.00
Volume 1,021,582 720,031 -301,551 -29.5% 4,006,991
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 132.03 131.65 130.39
R3 131.43 131.05 130.23
R2 130.83 130.83 130.17
R1 130.45 130.45 130.12 130.34
PP 130.23 130.23 130.23 130.18
S1 129.85 129.85 130.01 129.74
S2 129.63 129.63 129.95
S3 129.03 129.25 129.90
S4 128.43 128.65 129.73
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 133.16 132.70 130.86
R3 132.20 131.74 130.59
R2 131.24 131.24 130.51
R1 130.78 130.78 130.42 131.01
PP 130.28 130.28 130.28 130.39
S1 129.82 129.82 130.24 130.05
S2 129.32 129.32 130.15
S3 128.36 128.86 130.07
S4 127.40 127.90 129.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.73 129.77 0.96 0.7% 0.60 0.5% 30% False False 945,404
10 131.20 129.77 1.43 1.1% 0.64 0.5% 20% False False 935,519
20 131.95 129.77 2.18 1.7% 0.68 0.5% 13% False False 884,803
40 131.95 128.97 2.98 2.3% 0.66 0.5% 37% False False 564,174
60 131.95 128.40 3.55 2.7% 0.66 0.5% 47% False False 376,181
80 131.95 126.60 5.35 4.1% 0.61 0.5% 65% False False 282,140
100 132.81 126.60 6.21 4.8% 0.54 0.4% 56% False False 225,712
120 132.93 126.60 6.33 4.9% 0.45 0.3% 55% False False 188,094
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133.17
2.618 132.19
1.618 131.59
1.000 131.22
0.618 130.99
HIGH 130.62
0.618 130.39
0.500 130.32
0.382 130.25
LOW 130.02
0.618 129.65
1.000 129.42
1.618 129.05
2.618 128.45
4.250 127.47
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 130.32 130.20
PP 130.23 130.15
S1 130.15 130.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.