Euro Bund Future September 2025
| Trading Metrics calculated at close of trading on 11-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
130.00 |
129.55 |
-0.45 |
-0.3% |
130.55 |
| High |
130.08 |
129.74 |
-0.34 |
-0.3% |
130.62 |
| Low |
129.38 |
129.12 |
-0.26 |
-0.2% |
129.12 |
| Close |
129.45 |
129.17 |
-0.28 |
-0.2% |
129.17 |
| Range |
0.70 |
0.62 |
-0.08 |
-11.4% |
1.50 |
| ATR |
0.66 |
0.66 |
0.00 |
-0.4% |
0.00 |
| Volume |
800,955 |
784,802 |
-16,153 |
-2.0% |
4,134,246 |
|
| Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.20 |
130.81 |
129.51 |
|
| R3 |
130.58 |
130.19 |
129.34 |
|
| R2 |
129.96 |
129.96 |
129.28 |
|
| R1 |
129.57 |
129.57 |
129.23 |
129.46 |
| PP |
129.34 |
129.34 |
129.34 |
129.29 |
| S1 |
128.95 |
128.95 |
129.11 |
128.84 |
| S2 |
128.72 |
128.72 |
129.06 |
|
| S3 |
128.10 |
128.33 |
129.00 |
|
| S4 |
127.48 |
127.71 |
128.83 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134.14 |
133.15 |
130.00 |
|
| R3 |
132.64 |
131.65 |
129.58 |
|
| R2 |
131.14 |
131.14 |
129.45 |
|
| R1 |
130.15 |
130.15 |
129.31 |
129.90 |
| PP |
129.64 |
129.64 |
129.64 |
129.51 |
| S1 |
128.65 |
128.65 |
129.03 |
128.40 |
| S2 |
128.14 |
128.14 |
128.90 |
|
| S3 |
126.64 |
127.15 |
128.76 |
|
| S4 |
125.14 |
125.65 |
128.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
130.62 |
129.12 |
1.50 |
1.2% |
0.61 |
0.5% |
3% |
False |
True |
826,849 |
| 10 |
130.73 |
129.12 |
1.61 |
1.2% |
0.61 |
0.5% |
3% |
False |
True |
904,633 |
| 20 |
131.95 |
129.12 |
2.83 |
2.2% |
0.68 |
0.5% |
2% |
False |
True |
887,738 |
| 40 |
131.95 |
128.99 |
2.96 |
2.3% |
0.67 |
0.5% |
6% |
False |
False |
649,429 |
| 60 |
131.95 |
128.97 |
2.98 |
2.3% |
0.61 |
0.5% |
7% |
False |
False |
433,083 |
| 80 |
131.95 |
127.12 |
4.83 |
3.7% |
0.62 |
0.5% |
42% |
False |
False |
324,817 |
| 100 |
132.81 |
126.60 |
6.21 |
4.8% |
0.57 |
0.4% |
41% |
False |
False |
259,854 |
| 120 |
132.93 |
126.60 |
6.33 |
4.9% |
0.47 |
0.4% |
41% |
False |
False |
216,545 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132.38 |
|
2.618 |
131.36 |
|
1.618 |
130.74 |
|
1.000 |
130.36 |
|
0.618 |
130.12 |
|
HIGH |
129.74 |
|
0.618 |
129.50 |
|
0.500 |
129.43 |
|
0.382 |
129.36 |
|
LOW |
129.12 |
|
0.618 |
128.74 |
|
1.000 |
128.50 |
|
1.618 |
128.12 |
|
2.618 |
127.50 |
|
4.250 |
126.49 |
|
|
| Fisher Pivots for day following 11-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
129.43 |
129.60 |
| PP |
129.34 |
129.46 |
| S1 |
129.26 |
129.31 |
|