Euro Bund Future September 2025
| Trading Metrics calculated at close of trading on 14-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2025 |
14-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
129.55 |
129.26 |
-0.29 |
-0.2% |
130.55 |
| High |
129.74 |
129.41 |
-0.33 |
-0.3% |
130.62 |
| Low |
129.12 |
129.08 |
-0.04 |
0.0% |
129.12 |
| Close |
129.17 |
129.18 |
0.01 |
0.0% |
129.17 |
| Range |
0.62 |
0.33 |
-0.29 |
-46.8% |
1.50 |
| ATR |
0.66 |
0.63 |
-0.02 |
-3.6% |
0.00 |
| Volume |
784,802 |
677,788 |
-107,014 |
-13.6% |
4,134,246 |
|
| Daily Pivots for day following 14-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.21 |
130.03 |
129.36 |
|
| R3 |
129.88 |
129.70 |
129.27 |
|
| R2 |
129.55 |
129.55 |
129.24 |
|
| R1 |
129.37 |
129.37 |
129.21 |
129.30 |
| PP |
129.22 |
129.22 |
129.22 |
129.19 |
| S1 |
129.04 |
129.04 |
129.15 |
128.97 |
| S2 |
128.89 |
128.89 |
129.12 |
|
| S3 |
128.56 |
128.71 |
129.09 |
|
| S4 |
128.23 |
128.38 |
129.00 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134.14 |
133.15 |
130.00 |
|
| R3 |
132.64 |
131.65 |
129.58 |
|
| R2 |
131.14 |
131.14 |
129.45 |
|
| R1 |
130.15 |
130.15 |
129.31 |
129.90 |
| PP |
129.64 |
129.64 |
129.64 |
129.51 |
| S1 |
128.65 |
128.65 |
129.03 |
128.40 |
| S2 |
128.14 |
128.14 |
128.90 |
|
| S3 |
126.64 |
127.15 |
128.76 |
|
| S4 |
125.14 |
125.65 |
128.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
130.10 |
129.08 |
1.02 |
0.8% |
0.56 |
0.4% |
10% |
False |
True |
818,400 |
| 10 |
130.73 |
129.08 |
1.65 |
1.3% |
0.58 |
0.4% |
6% |
False |
True |
881,902 |
| 20 |
131.95 |
129.08 |
2.87 |
2.2% |
0.66 |
0.5% |
3% |
False |
True |
871,223 |
| 40 |
131.95 |
129.08 |
2.87 |
2.2% |
0.66 |
0.5% |
3% |
False |
True |
666,346 |
| 60 |
131.95 |
128.97 |
2.98 |
2.3% |
0.61 |
0.5% |
7% |
False |
False |
444,380 |
| 80 |
131.95 |
127.67 |
4.28 |
3.3% |
0.62 |
0.5% |
35% |
False |
False |
333,289 |
| 100 |
132.81 |
126.60 |
6.21 |
4.8% |
0.57 |
0.4% |
42% |
False |
False |
266,632 |
| 120 |
132.93 |
126.60 |
6.33 |
4.9% |
0.48 |
0.4% |
41% |
False |
False |
222,194 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130.81 |
|
2.618 |
130.27 |
|
1.618 |
129.94 |
|
1.000 |
129.74 |
|
0.618 |
129.61 |
|
HIGH |
129.41 |
|
0.618 |
129.28 |
|
0.500 |
129.25 |
|
0.382 |
129.21 |
|
LOW |
129.08 |
|
0.618 |
128.88 |
|
1.000 |
128.75 |
|
1.618 |
128.55 |
|
2.618 |
128.22 |
|
4.250 |
127.68 |
|
|
| Fisher Pivots for day following 14-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
129.25 |
129.58 |
| PP |
129.22 |
129.45 |
| S1 |
129.20 |
129.31 |
|