Euro Bund Future September 2025
| Trading Metrics calculated at close of trading on 17-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2025 |
17-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
129.43 |
129.76 |
0.33 |
0.3% |
130.55 |
| High |
129.79 |
129.92 |
0.13 |
0.1% |
130.62 |
| Low |
129.19 |
129.38 |
0.19 |
0.1% |
129.12 |
| Close |
129.62 |
129.83 |
0.21 |
0.2% |
129.17 |
| Range |
0.60 |
0.54 |
-0.06 |
-10.0% |
1.50 |
| ATR |
0.63 |
0.63 |
-0.01 |
-1.0% |
0.00 |
| Volume |
935,623 |
801,787 |
-133,836 |
-14.3% |
4,134,246 |
|
| Daily Pivots for day following 17-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.33 |
131.12 |
130.13 |
|
| R3 |
130.79 |
130.58 |
129.98 |
|
| R2 |
130.25 |
130.25 |
129.93 |
|
| R1 |
130.04 |
130.04 |
129.88 |
130.15 |
| PP |
129.71 |
129.71 |
129.71 |
129.76 |
| S1 |
129.50 |
129.50 |
129.78 |
129.61 |
| S2 |
129.17 |
129.17 |
129.73 |
|
| S3 |
128.63 |
128.96 |
129.68 |
|
| S4 |
128.09 |
128.42 |
129.53 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134.14 |
133.15 |
130.00 |
|
| R3 |
132.64 |
131.65 |
129.58 |
|
| R2 |
131.14 |
131.14 |
129.45 |
|
| R1 |
130.15 |
130.15 |
129.31 |
129.90 |
| PP |
129.64 |
129.64 |
129.64 |
129.51 |
| S1 |
128.65 |
128.65 |
129.03 |
128.40 |
| S2 |
128.14 |
128.14 |
128.90 |
|
| S3 |
126.64 |
127.15 |
128.76 |
|
| S4 |
125.14 |
125.65 |
128.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
129.92 |
129.08 |
0.84 |
0.6% |
0.55 |
0.4% |
89% |
True |
False |
815,191 |
| 10 |
130.62 |
129.08 |
1.54 |
1.2% |
0.58 |
0.4% |
49% |
False |
False |
844,698 |
| 20 |
131.33 |
129.08 |
2.25 |
1.7% |
0.61 |
0.5% |
33% |
False |
False |
876,288 |
| 40 |
131.95 |
129.08 |
2.87 |
2.2% |
0.65 |
0.5% |
26% |
False |
False |
731,538 |
| 60 |
131.95 |
128.97 |
2.98 |
2.3% |
0.61 |
0.5% |
29% |
False |
False |
487,927 |
| 80 |
131.95 |
127.83 |
4.12 |
3.2% |
0.63 |
0.5% |
49% |
False |
False |
365,956 |
| 100 |
132.81 |
126.60 |
6.21 |
4.8% |
0.58 |
0.4% |
52% |
False |
False |
292,766 |
| 120 |
132.93 |
126.60 |
6.33 |
4.9% |
0.49 |
0.4% |
51% |
False |
False |
243,972 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132.22 |
|
2.618 |
131.33 |
|
1.618 |
130.79 |
|
1.000 |
130.46 |
|
0.618 |
130.25 |
|
HIGH |
129.92 |
|
0.618 |
129.71 |
|
0.500 |
129.65 |
|
0.382 |
129.59 |
|
LOW |
129.38 |
|
0.618 |
129.05 |
|
1.000 |
128.84 |
|
1.618 |
128.51 |
|
2.618 |
127.97 |
|
4.250 |
127.09 |
|
|
| Fisher Pivots for day following 17-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
129.77 |
129.74 |
| PP |
129.71 |
129.65 |
| S1 |
129.65 |
129.56 |
|