Euro Bund Future September 2025
| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
129.76 |
129.73 |
-0.03 |
0.0% |
129.26 |
| High |
129.92 |
129.82 |
-0.10 |
-0.1% |
129.92 |
| Low |
129.38 |
129.49 |
0.11 |
0.1% |
129.08 |
| Close |
129.83 |
129.55 |
-0.28 |
-0.2% |
129.55 |
| Range |
0.54 |
0.33 |
-0.21 |
-38.9% |
0.84 |
| ATR |
0.63 |
0.60 |
-0.02 |
-3.3% |
0.00 |
| Volume |
801,787 |
547,847 |
-253,940 |
-31.7% |
3,839,002 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.61 |
130.41 |
129.73 |
|
| R3 |
130.28 |
130.08 |
129.64 |
|
| R2 |
129.95 |
129.95 |
129.61 |
|
| R1 |
129.75 |
129.75 |
129.58 |
129.69 |
| PP |
129.62 |
129.62 |
129.62 |
129.59 |
| S1 |
129.42 |
129.42 |
129.52 |
129.36 |
| S2 |
129.29 |
129.29 |
129.49 |
|
| S3 |
128.96 |
129.09 |
129.46 |
|
| S4 |
128.63 |
128.76 |
129.37 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.04 |
131.63 |
130.01 |
|
| R3 |
131.20 |
130.79 |
129.78 |
|
| R2 |
130.36 |
130.36 |
129.70 |
|
| R1 |
129.95 |
129.95 |
129.63 |
130.16 |
| PP |
129.52 |
129.52 |
129.52 |
129.62 |
| S1 |
129.11 |
129.11 |
129.47 |
129.32 |
| S2 |
128.68 |
128.68 |
129.40 |
|
| S3 |
127.84 |
128.27 |
129.32 |
|
| S4 |
127.00 |
127.43 |
129.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
129.92 |
129.08 |
0.84 |
0.6% |
0.49 |
0.4% |
56% |
False |
False |
767,800 |
| 10 |
130.62 |
129.08 |
1.54 |
1.2% |
0.55 |
0.4% |
31% |
False |
False |
797,324 |
| 20 |
131.33 |
129.08 |
2.25 |
1.7% |
0.59 |
0.5% |
21% |
False |
False |
863,754 |
| 40 |
131.95 |
129.08 |
2.87 |
2.2% |
0.65 |
0.5% |
16% |
False |
False |
745,032 |
| 60 |
131.95 |
128.97 |
2.98 |
2.3% |
0.60 |
0.5% |
19% |
False |
False |
497,050 |
| 80 |
131.95 |
127.83 |
4.12 |
3.2% |
0.63 |
0.5% |
42% |
False |
False |
372,804 |
| 100 |
132.81 |
126.60 |
6.21 |
4.8% |
0.58 |
0.4% |
48% |
False |
False |
298,244 |
| 120 |
132.93 |
126.60 |
6.33 |
4.9% |
0.49 |
0.4% |
47% |
False |
False |
248,537 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131.22 |
|
2.618 |
130.68 |
|
1.618 |
130.35 |
|
1.000 |
130.15 |
|
0.618 |
130.02 |
|
HIGH |
129.82 |
|
0.618 |
129.69 |
|
0.500 |
129.66 |
|
0.382 |
129.62 |
|
LOW |
129.49 |
|
0.618 |
129.29 |
|
1.000 |
129.16 |
|
1.618 |
128.96 |
|
2.618 |
128.63 |
|
4.250 |
128.09 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
129.66 |
129.56 |
| PP |
129.62 |
129.55 |
| S1 |
129.59 |
129.55 |
|