Euro Bund Future September 2025


Trading Metrics calculated at close of trading on 21-Jul-2025
Day Change Summary
Previous Current
18-Jul-2025 21-Jul-2025 Change Change % Previous Week
Open 129.73 129.77 0.04 0.0% 129.26
High 129.82 130.48 0.66 0.5% 129.92
Low 129.49 129.73 0.24 0.2% 129.08
Close 129.55 130.45 0.90 0.7% 129.55
Range 0.33 0.75 0.42 127.3% 0.84
ATR 0.60 0.63 0.02 3.8% 0.00
Volume 547,847 740,490 192,643 35.2% 3,839,002
Daily Pivots for day following 21-Jul-2025
Classic Woodie Camarilla DeMark
R4 132.47 132.21 130.86
R3 131.72 131.46 130.66
R2 130.97 130.97 130.59
R1 130.71 130.71 130.52 130.84
PP 130.22 130.22 130.22 130.29
S1 129.96 129.96 130.38 130.09
S2 129.47 129.47 130.31
S3 128.72 129.21 130.24
S4 127.97 128.46 130.04
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 132.04 131.63 130.01
R3 131.20 130.79 129.78
R2 130.36 130.36 129.70
R1 129.95 129.95 129.63 130.16
PP 129.52 129.52 129.52 129.62
S1 129.11 129.11 129.47 129.32
S2 128.68 128.68 129.40
S3 127.84 128.27 129.32
S4 127.00 127.43 129.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.48 129.19 1.29 1.0% 0.57 0.4% 98% True False 780,340
10 130.48 129.08 1.40 1.1% 0.57 0.4% 98% True False 799,370
20 131.20 129.08 2.12 1.6% 0.60 0.5% 65% False False 867,444
40 131.95 129.08 2.87 2.2% 0.65 0.5% 48% False False 763,378
60 131.95 128.97 2.98 2.3% 0.61 0.5% 50% False False 509,390
80 131.95 127.83 4.12 3.2% 0.64 0.5% 64% False False 382,060
100 132.81 126.60 6.21 4.8% 0.59 0.5% 62% False False 305,649
120 132.93 126.60 6.33 4.9% 0.50 0.4% 61% False False 254,708
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 133.67
2.618 132.44
1.618 131.69
1.000 131.23
0.618 130.94
HIGH 130.48
0.618 130.19
0.500 130.11
0.382 130.02
LOW 129.73
0.618 129.27
1.000 128.98
1.618 128.52
2.618 127.77
4.250 126.54
Fisher Pivots for day following 21-Jul-2025
Pivot 1 day 3 day
R1 130.34 130.28
PP 130.22 130.10
S1 130.11 129.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.