Euro Bund Future September 2025


Trading Metrics calculated at close of trading on 22-Jul-2025
Day Change Summary
Previous Current
21-Jul-2025 22-Jul-2025 Change Change % Previous Week
Open 129.77 130.39 0.62 0.5% 129.26
High 130.48 130.76 0.28 0.2% 129.92
Low 129.73 130.24 0.51 0.4% 129.08
Close 130.45 130.74 0.29 0.2% 129.55
Range 0.75 0.52 -0.23 -30.7% 0.84
ATR 0.63 0.62 -0.01 -1.2% 0.00
Volume 740,490 728,411 -12,079 -1.6% 3,839,002
Daily Pivots for day following 22-Jul-2025
Classic Woodie Camarilla DeMark
R4 132.14 131.96 131.03
R3 131.62 131.44 130.88
R2 131.10 131.10 130.84
R1 130.92 130.92 130.79 131.01
PP 130.58 130.58 130.58 130.63
S1 130.40 130.40 130.69 130.49
S2 130.06 130.06 130.64
S3 129.54 129.88 130.60
S4 129.02 129.36 130.45
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 132.04 131.63 130.01
R3 131.20 130.79 129.78
R2 130.36 130.36 129.70
R1 129.95 129.95 129.63 130.16
PP 129.52 129.52 129.52 129.62
S1 129.11 129.11 129.47 129.32
S2 128.68 128.68 129.40
S3 127.84 128.27 129.32
S4 127.00 127.43 129.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.76 129.19 1.57 1.2% 0.55 0.4% 99% True False 750,831
10 130.76 129.08 1.68 1.3% 0.55 0.4% 99% True False 766,625
20 131.18 129.08 2.10 1.6% 0.59 0.5% 79% False False 861,252
40 131.95 129.08 2.87 2.2% 0.64 0.5% 58% False False 781,309
60 131.95 128.97 2.98 2.3% 0.61 0.5% 59% False False 521,530
80 131.95 127.97 3.98 3.0% 0.65 0.5% 70% False False 391,165
100 132.81 126.60 6.21 4.7% 0.59 0.5% 67% False False 312,933
120 132.93 126.60 6.33 4.8% 0.50 0.4% 65% False False 260,778
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 132.97
2.618 132.12
1.618 131.60
1.000 131.28
0.618 131.08
HIGH 130.76
0.618 130.56
0.500 130.50
0.382 130.44
LOW 130.24
0.618 129.92
1.000 129.72
1.618 129.40
2.618 128.88
4.250 128.03
Fisher Pivots for day following 22-Jul-2025
Pivot 1 day 3 day
R1 130.66 130.54
PP 130.58 130.33
S1 130.50 130.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.