Euro Bund Future September 2025
| Trading Metrics calculated at close of trading on 24-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2025 |
24-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
130.56 |
129.97 |
-0.59 |
-0.5% |
129.26 |
| High |
130.63 |
130.00 |
-0.63 |
-0.5% |
129.92 |
| Low |
129.77 |
129.44 |
-0.33 |
-0.3% |
129.08 |
| Close |
130.58 |
129.58 |
-1.00 |
-0.8% |
129.55 |
| Range |
0.86 |
0.56 |
-0.30 |
-34.9% |
0.84 |
| ATR |
0.65 |
0.68 |
0.04 |
5.5% |
0.00 |
| Volume |
956,921 |
1,143,399 |
186,478 |
19.5% |
3,839,002 |
|
| Daily Pivots for day following 24-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.35 |
131.03 |
129.89 |
|
| R3 |
130.79 |
130.47 |
129.73 |
|
| R2 |
130.23 |
130.23 |
129.68 |
|
| R1 |
129.91 |
129.91 |
129.63 |
129.79 |
| PP |
129.67 |
129.67 |
129.67 |
129.62 |
| S1 |
129.35 |
129.35 |
129.53 |
129.23 |
| S2 |
129.11 |
129.11 |
129.48 |
|
| S3 |
128.55 |
128.79 |
129.43 |
|
| S4 |
127.99 |
128.23 |
129.27 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.04 |
131.63 |
130.01 |
|
| R3 |
131.20 |
130.79 |
129.78 |
|
| R2 |
130.36 |
130.36 |
129.70 |
|
| R1 |
129.95 |
129.95 |
129.63 |
130.16 |
| PP |
129.52 |
129.52 |
129.52 |
129.62 |
| S1 |
129.11 |
129.11 |
129.47 |
129.32 |
| S2 |
128.68 |
128.68 |
129.40 |
|
| S3 |
127.84 |
128.27 |
129.32 |
|
| S4 |
127.00 |
127.43 |
129.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
130.76 |
129.44 |
1.32 |
1.0% |
0.60 |
0.5% |
11% |
False |
True |
823,413 |
| 10 |
130.76 |
129.08 |
1.68 |
1.3% |
0.58 |
0.4% |
30% |
False |
False |
819,302 |
| 20 |
130.80 |
129.08 |
1.72 |
1.3% |
0.58 |
0.4% |
29% |
False |
False |
860,714 |
| 40 |
131.95 |
129.08 |
2.87 |
2.2% |
0.64 |
0.5% |
17% |
False |
False |
832,721 |
| 60 |
131.95 |
128.97 |
2.98 |
2.3% |
0.62 |
0.5% |
20% |
False |
False |
556,530 |
| 80 |
131.95 |
128.30 |
3.65 |
2.8% |
0.66 |
0.5% |
35% |
False |
False |
417,419 |
| 100 |
132.81 |
126.60 |
6.21 |
4.8% |
0.61 |
0.5% |
48% |
False |
False |
333,937 |
| 120 |
132.93 |
126.60 |
6.33 |
4.9% |
0.52 |
0.4% |
47% |
False |
False |
278,281 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132.38 |
|
2.618 |
131.47 |
|
1.618 |
130.91 |
|
1.000 |
130.56 |
|
0.618 |
130.35 |
|
HIGH |
130.00 |
|
0.618 |
129.79 |
|
0.500 |
129.72 |
|
0.382 |
129.65 |
|
LOW |
129.44 |
|
0.618 |
129.09 |
|
1.000 |
128.88 |
|
1.618 |
128.53 |
|
2.618 |
127.97 |
|
4.250 |
127.06 |
|
|
| Fisher Pivots for day following 24-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
129.72 |
130.10 |
| PP |
129.67 |
129.93 |
| S1 |
129.63 |
129.75 |
|