Euro Bund Future September 2025


Trading Metrics calculated at close of trading on 31-Jul-2025
Day Change Summary
Previous Current
30-Jul-2025 31-Jul-2025 Change Change % Previous Week
Open 129.71 129.51 -0.20 -0.2% 129.77
High 129.84 129.83 -0.01 0.0% 130.76
Low 129.39 129.46 0.07 0.1% 128.84
Close 129.53 129.70 0.17 0.1% 129.32
Range 0.45 0.37 -0.08 -17.8% 1.92
ATR 0.65 0.63 -0.02 -3.1% 0.00
Volume 811,810 906,210 94,400 11.6% 4,603,954
Daily Pivots for day following 31-Jul-2025
Classic Woodie Camarilla DeMark
R4 130.77 130.61 129.90
R3 130.40 130.24 129.80
R2 130.03 130.03 129.77
R1 129.87 129.87 129.73 129.95
PP 129.66 129.66 129.66 129.71
S1 129.50 129.50 129.67 129.58
S2 129.29 129.29 129.63
S3 128.92 129.13 129.60
S4 128.55 128.76 129.50
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 135.40 134.28 130.38
R3 133.48 132.36 129.85
R2 131.56 131.56 129.67
R1 130.44 130.44 129.50 130.04
PP 129.64 129.64 129.64 129.44
S1 128.52 128.52 129.14 128.12
S2 127.72 127.72 128.97
S3 125.80 126.60 128.79
S4 123.88 124.68 128.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.84 128.84 1.00 0.8% 0.52 0.4% 86% False False 852,206
10 130.76 128.84 1.92 1.5% 0.56 0.4% 45% False False 837,810
20 130.76 128.84 1.92 1.5% 0.57 0.4% 45% False False 841,254
40 131.95 128.84 3.11 2.4% 0.64 0.5% 28% False False 876,635
60 131.95 128.84 3.11 2.4% 0.64 0.5% 28% False False 627,536
80 131.95 128.40 3.55 2.7% 0.66 0.5% 37% False False 470,681
100 131.95 126.60 5.35 4.1% 0.60 0.5% 58% False False 376,546
120 132.93 126.60 6.33 4.9% 0.54 0.4% 49% False False 313,789
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 131.40
2.618 130.80
1.618 130.43
1.000 130.20
0.618 130.06
HIGH 129.83
0.618 129.69
0.500 129.65
0.382 129.60
LOW 129.46
0.618 129.23
1.000 129.09
1.618 128.86
2.618 128.49
4.250 127.89
Fisher Pivots for day following 31-Jul-2025
Pivot 1 day 3 day
R1 129.68 129.67
PP 129.66 129.64
S1 129.65 129.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.