Euro Bund Future September 2025


Trading Metrics calculated at close of trading on 01-Aug-2025
Day Change Summary
Previous Current
31-Jul-2025 01-Aug-2025 Change Change % Previous Week
Open 129.51 129.43 -0.08 -0.1% 129.22
High 129.83 130.21 0.38 0.3% 130.21
Low 129.46 129.12 -0.34 -0.3% 129.12
Close 129.70 129.80 0.10 0.1% 129.80
Range 0.37 1.09 0.72 194.6% 1.09
ATR 0.63 0.66 0.03 5.3% 0.00
Volume 906,210 1,248,702 342,492 37.8% 4,475,002
Daily Pivots for day following 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 132.98 132.48 130.40
R3 131.89 131.39 130.10
R2 130.80 130.80 130.00
R1 130.30 130.30 129.90 130.55
PP 129.71 129.71 129.71 129.84
S1 129.21 129.21 129.70 129.46
S2 128.62 128.62 129.60
S3 127.53 128.12 129.50
S4 126.44 127.03 129.20
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 132.98 132.48 130.40
R3 131.89 131.39 130.10
R2 130.80 130.80 130.00
R1 130.30 130.30 129.90 130.55
PP 129.71 129.71 129.71 129.84
S1 129.21 129.21 129.70 129.46
S2 128.62 128.62 129.60
S3 127.53 128.12 129.50
S4 126.44 127.03 129.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.21 129.12 1.09 0.8% 0.59 0.5% 62% True True 895,000
10 130.76 128.84 1.92 1.5% 0.64 0.5% 50% False False 907,895
20 130.76 128.84 1.92 1.5% 0.60 0.5% 50% False False 852,610
40 131.95 128.84 3.11 2.4% 0.66 0.5% 31% False False 888,291
60 131.95 128.84 3.11 2.4% 0.64 0.5% 31% False False 648,320
80 131.95 128.40 3.55 2.7% 0.66 0.5% 39% False False 486,289
100 131.95 126.60 5.35 4.1% 0.60 0.5% 60% False False 389,033
120 132.93 126.60 6.33 4.9% 0.55 0.4% 51% False False 324,195
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 134.84
2.618 133.06
1.618 131.97
1.000 131.30
0.618 130.88
HIGH 130.21
0.618 129.79
0.500 129.67
0.382 129.54
LOW 129.12
0.618 128.45
1.000 128.03
1.618 127.36
2.618 126.27
4.250 124.49
Fisher Pivots for day following 01-Aug-2025
Pivot 1 day 3 day
R1 129.76 129.76
PP 129.71 129.71
S1 129.67 129.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.