Euro Bund Future September 2025
| Trading Metrics calculated at close of trading on 04-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2025 |
04-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
129.43 |
130.06 |
0.63 |
0.5% |
129.22 |
| High |
130.21 |
130.44 |
0.23 |
0.2% |
130.21 |
| Low |
129.12 |
129.50 |
0.38 |
0.3% |
129.12 |
| Close |
129.80 |
130.27 |
0.47 |
0.4% |
129.80 |
| Range |
1.09 |
0.94 |
-0.15 |
-13.8% |
1.09 |
| ATR |
0.66 |
0.68 |
0.02 |
3.0% |
0.00 |
| Volume |
1,248,702 |
736,361 |
-512,341 |
-41.0% |
4,475,002 |
|
| Daily Pivots for day following 04-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.89 |
132.52 |
130.79 |
|
| R3 |
131.95 |
131.58 |
130.53 |
|
| R2 |
131.01 |
131.01 |
130.44 |
|
| R1 |
130.64 |
130.64 |
130.36 |
130.83 |
| PP |
130.07 |
130.07 |
130.07 |
130.16 |
| S1 |
129.70 |
129.70 |
130.18 |
129.89 |
| S2 |
129.13 |
129.13 |
130.10 |
|
| S3 |
128.19 |
128.76 |
130.01 |
|
| S4 |
127.25 |
127.82 |
129.75 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.98 |
132.48 |
130.40 |
|
| R3 |
131.89 |
131.39 |
130.10 |
|
| R2 |
130.80 |
130.80 |
130.00 |
|
| R1 |
130.30 |
130.30 |
129.90 |
130.55 |
| PP |
129.71 |
129.71 |
129.71 |
129.84 |
| S1 |
129.21 |
129.21 |
129.70 |
129.46 |
| S2 |
128.62 |
128.62 |
129.60 |
|
| S3 |
127.53 |
128.12 |
129.50 |
|
| S4 |
126.44 |
127.03 |
129.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
130.44 |
129.12 |
1.32 |
1.0% |
0.64 |
0.5% |
87% |
True |
False |
883,521 |
| 10 |
130.76 |
128.84 |
1.92 |
1.5% |
0.66 |
0.5% |
74% |
False |
False |
907,482 |
| 20 |
130.76 |
128.84 |
1.92 |
1.5% |
0.61 |
0.5% |
74% |
False |
False |
853,426 |
| 40 |
131.95 |
128.84 |
3.11 |
2.4% |
0.65 |
0.5% |
46% |
False |
False |
869,115 |
| 60 |
131.95 |
128.84 |
3.11 |
2.4% |
0.64 |
0.5% |
46% |
False |
False |
660,592 |
| 80 |
131.95 |
128.40 |
3.55 |
2.7% |
0.65 |
0.5% |
53% |
False |
False |
495,493 |
| 100 |
131.95 |
126.60 |
5.35 |
4.1% |
0.61 |
0.5% |
69% |
False |
False |
396,397 |
| 120 |
132.81 |
126.60 |
6.21 |
4.8% |
0.56 |
0.4% |
59% |
False |
False |
330,331 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
134.44 |
|
2.618 |
132.90 |
|
1.618 |
131.96 |
|
1.000 |
131.38 |
|
0.618 |
131.02 |
|
HIGH |
130.44 |
|
0.618 |
130.08 |
|
0.500 |
129.97 |
|
0.382 |
129.86 |
|
LOW |
129.50 |
|
0.618 |
128.92 |
|
1.000 |
128.56 |
|
1.618 |
127.98 |
|
2.618 |
127.04 |
|
4.250 |
125.51 |
|
|
| Fisher Pivots for day following 04-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
130.17 |
130.11 |
| PP |
130.07 |
129.94 |
| S1 |
129.97 |
129.78 |
|