Euro Bund Future September 2025


Trading Metrics calculated at close of trading on 05-Aug-2025
Day Change Summary
Previous Current
04-Aug-2025 05-Aug-2025 Change Change % Previous Week
Open 130.06 130.44 0.38 0.3% 129.22
High 130.44 130.60 0.16 0.1% 130.21
Low 129.50 130.10 0.60 0.5% 129.12
Close 130.27 130.35 0.08 0.1% 129.80
Range 0.94 0.50 -0.44 -46.8% 1.09
ATR 0.68 0.67 -0.01 -1.9% 0.00
Volume 736,361 725,246 -11,115 -1.5% 4,475,002
Daily Pivots for day following 05-Aug-2025
Classic Woodie Camarilla DeMark
R4 131.85 131.60 130.63
R3 131.35 131.10 130.49
R2 130.85 130.85 130.44
R1 130.60 130.60 130.40 130.48
PP 130.35 130.35 130.35 130.29
S1 130.10 130.10 130.30 129.98
S2 129.85 129.85 130.26
S3 129.35 129.60 130.21
S4 128.85 129.10 130.08
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 132.98 132.48 130.40
R3 131.89 131.39 130.10
R2 130.80 130.80 130.00
R1 130.30 130.30 129.90 130.55
PP 129.71 129.71 129.71 129.84
S1 129.21 129.21 129.70 129.46
S2 128.62 128.62 129.60
S3 127.53 128.12 129.50
S4 126.44 127.03 129.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.60 129.12 1.48 1.1% 0.67 0.5% 83% True False 885,665
10 130.63 128.84 1.79 1.4% 0.66 0.5% 84% False False 907,166
20 130.76 128.84 1.92 1.5% 0.60 0.5% 79% False False 836,895
40 131.95 128.84 3.11 2.4% 0.65 0.5% 49% False False 865,116
60 131.95 128.84 3.11 2.4% 0.65 0.5% 49% False False 672,667
80 131.95 128.40 3.55 2.7% 0.64 0.5% 55% False False 504,558
100 131.95 126.80 5.15 4.0% 0.61 0.5% 69% False False 403,649
120 132.81 126.60 6.21 4.8% 0.56 0.4% 60% False False 336,375
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 132.73
2.618 131.91
1.618 131.41
1.000 131.10
0.618 130.91
HIGH 130.60
0.618 130.41
0.500 130.35
0.382 130.29
LOW 130.10
0.618 129.79
1.000 129.60
1.618 129.29
2.618 128.79
4.250 127.98
Fisher Pivots for day following 05-Aug-2025
Pivot 1 day 3 day
R1 130.35 130.19
PP 130.35 130.02
S1 130.35 129.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.